Brilliance China ADR (OP: BCAUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.00	30.00	25.84	26.48	1,960	-104.72(-79.82%)
Jan 30, 2018	130.22	131.20	130.22	131.20	996	+3.55(+2.78%)
Jan 29, 2018	127.27	127.65	124.37	127.65	2,253	+4.81(+3.92%)
Jan 26, 2018	121.75	122.84	121.75	122.84	1,854	+1.34(+1.10%)
Jan 25, 2018	121.50	121.50	121.50	121.50	944	-1.94(-1.57%)
Jan 24, 2018	123.44	123.44	123.44	123.44	952	-1.77(-1.41%)
Jan 23, 2018	125.21	125.21	125.21	125.21	559	+1.67(+1.35%)
Jan 22, 2018	122.22	123.54	122.22	123.54	3,397	-1.87(-1.49%)
Jan 19, 2018	125.86	125.86	124.75	125.41	2,585	+1.42(+1.15%)
Jan 18, 2018	124.75	124.75	123.99	123.99	7,432	-0.76(-0.61%)
Jan 17, 2018	124.43	124.75	124.42	124.75	1,285	-2.17(-1.71%)
Jan 16, 2018	127.97	127.97	126.00	126.92	9,147	-2.83(-2.18%)
Jan 12, 2018		129.75	129.75	129.75	0	+2.95(+2.33%)
Jan 11, 2018	126.75	127.00	126.00	126.80	1,785	-2.03(-1.58%)
Jan 10, 2018		133.25	128.75	128.83	8,807	-4.42(-3.32%)
Jan 09, 2018	132.40	133.69	132.40	133.25	1,754	-2.63(-1.94%)
Jan 08, 2018	136.47	136.47	133.75	135.88	8,185	+1.88(+1.40%)
Jan 05, 2018	132.50	134.00	132.50	134.00	1,155	-5.24(-3.76%)
Jan 04, 2018	138.50	139.24	136.75	139.24	1,683	+0.24(+0.17%)
Jan 03, 2018	134.50	139.99	134.50	139.00	1,603	+2.92(+2.15%)
Jan 02, 2018		136.08	132.75	136.08	1,068	+3.33(+2.51%)
Dec 29, 2017		132.75	132.75	132.75	0	+5.00(+3.91%)
Dec 27, 2017		127.75	127.75	127.75	560	+2.50(+2.00%)
Dec 26, 2017	125.25	125.25	125.25	125.25	1,146	+0.28(+0.22%)
Dec 22, 2017	123.75	125.62	123.75	124.97	2,249	+6.22(+5.24%)
Dec 21, 2017	118.68	120.25	118.68	118.75	1,717	+1.05(+0.89%)
Dec 20, 2017	118.28	119.00	117.70	117.70	1,476	-4.30(-3.52%)
Dec 19, 2017	121.62	122.75	121.25	122.00	2,394	+1.85(+1.54%)
Dec 18, 2017	119.78	120.60	119.78	120.15	2,240	+0.28(+0.23%)
Dec 15, 2017	119.65	119.88	119.50	119.88	5,212	-8.62(-6.71%)
Dec 14, 2017	127.38	128.50	127.00	128.50	2,608	+2.74(+2.18%)
Dec 13, 2017	125.25	125.98	125.25	125.76	1,172	-4.24(-3.26%)
Dec 12, 2017	129.62	130.00	129.62	130.00	751	-0.75(-0.57%)
Dec 11, 2017	131.18	131.18	129.70	130.75	2,148	+6.08(+4.88%)
Dec 08, 2017	125.00	125.33	124.33	124.67	2,328	+1.11(+0.89%)
Dec 07, 2017	122.91	125.33	122.91	123.56	5,409	-0.44(-0.35%)
Dec 06, 2017	126.00	126.00	124.00	124.00	4,442	-6.50(-4.98%)
Dec 05, 2017	130.50	130.50	130.50	130.50	1,088	-2.88(-2.16%)
Dec 04, 2017	133.75	133.75	133.38	133.38	1,015	-1.51(-1.12%)
Dec 01, 2017	134.85	134.89	130.43	134.89	3,086	-0.79(-0.58%)
Nov 30, 2017	134.00	135.68	134.00	135.68	22,278	-2.92(-2.11%)
Nov 29, 2017	138.60	138.60	138.60	138.60	14,390	-1.64(-1.17%)
Nov 27, 2017		140.24	140.24	140.24	1,154	-0.37(-0.26%)
Nov 24, 2017	140.60	140.61	140.35	140.61	1,124	-4.68(-3.22%)
Nov 22, 2017	146.50	146.50	142.57	145.29	17,712	+1.34(+0.93%)
Nov 21, 2017	144.61	144.61	143.14	143.95	669	+2.20(+1.55%)
Nov 14, 2017		141.75	141.75	141.75	255	+6.16(+4.54%)
Nov 10, 2017		135.59	135.59	135.59	200	-0.23(-0.17%)
Nov 09, 2017	135.50	135.98	135.50	135.82	60,641	+1.07(+0.79%)
Nov 08, 2017	134.88	134.88	134.75	134.75	53,495	+6.95(+5.44%)
Nov 07, 2017	127.80	127.80	127.80	127.80	398	-0.10(-0.08%)
Nov 06, 2017	127.90	127.90	127.90	127.90	548	+0.65(+0.51%)