Brilliance China ADR (OP: BCAUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2014	81.68	81.68	81.68	81.68	0	+2.78(+3.52%)
Jan 06, 2014	78.90	78.90	78.90	78.90	200	-7.13(-8.29%)
Dec 06, 2013	86.03	86.03	86.03	86.03	0	-1.33(-1.52%)
Nov 27, 2013		87.36	87.36	87.36	0	+1.80(+2.10%)
Nov 21, 2013		85.56	85.56	85.56	0	-3.57(-4.01%)