Dai-Ichi Life Holdings Inc (OP: DCNSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		16.28	16.28	16.28	0	+0.00(+0.00%)
Jan 18, 2019		16.28	16.28	16.28	0	+0.04(+0.27%)
Jan 16, 2019		16.23	16.23	16.23	0	-0.27(-1.62%)
Jan 04, 2019		16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 13, 2018		16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 07, 2018		16.50	16.50	16.50	0	+0.00(+0.00%)
Dec 06, 2018	16.50	16.50	16.50	16.50	2,875	-2.87(-14.82%)
Nov 30, 2018		19.37	19.37	19.37	0	+0.00(+0.00%)
Nov 29, 2018		19.37	19.37	19.37	0	+0.00(+0.00%)
Nov 15, 2018		19.37	19.37	19.37	0	+0.00(+0.00%)
Nov 14, 2018		19.37	19.37	19.37	0	+0.00(+0.00%)