Minaurum Gold Inc (OP: MMRGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		0.0470	0.0470	0.0470	0	-0.01(-21.67%)
Jan 23, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 22, 2015	0.0600	0.0600	0.0600	0.0600	5,500	-0.01(-14.29%)
Jan 20, 2015		0.0700	0.0700	0.0700	0	+0.01(+14.75%)