Asm International NV ADR (OP: ASMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		38.34	38.34	38.34	85	-0.32(-0.83%)
Jan 22, 2016		38.66	38.66	38.66	28	+1.38(+3.70%)
Jan 21, 2016	37.05	37.30	37.05	37.28	573	-0.03(-0.08%)
Jan 19, 2016		37.31	37.31	37.31	113	+0.24(+0.65%)
Jan 14, 2016		37.07	37.07	37.07	0	+1.36(+3.81%)
Jan 11, 2016		35.71	35.71	35.71	85	-1.03(-2.80%)
Jan 06, 2016		36.74	36.74	36.74	46	-0.50(-1.34%)
Jan 05, 2016	37.24	37.24	37.24	37.24	933	-0.75(-1.96%)
Jan 04, 2016	37.99	37.99	37.99	37.99	618	-1.46(-3.71%)
Dec 30, 2015		39.45	39.45	39.45	0	-0.52(-1.30%)
Dec 29, 2015	39.97	39.97	39.97	39.97	222	+0.68(+1.73%)
Dec 23, 2015		39.29	39.29	39.29	132	+0.89(+2.32%)
Dec 22, 2015	38.40	38.40	38.40	38.40	1,072	+0.27(+0.71%)
Dec 21, 2015	38.57	38.57	38.13	38.13	670	-0.69(-1.78%)
Dec 16, 2015		38.82	38.82	38.82	87	-1.62(-4.01%)
Dec 15, 2015	39.55	40.44	39.55	40.44	1,035	+3.12(+8.36%)
Dec 14, 2015	37.32	37.32	37.32	37.32	255	-0.94(-2.46%)
Dec 08, 2015		38.26	38.26	38.26	31	-1.57(-3.94%)
Dec 07, 2015	39.94	39.94	39.83	39.83	433	-0.47(-1.17%)
Dec 02, 2015		40.30	40.30	40.30	59	+0.30(+0.75%)
Nov 27, 2015		40.00	40.00	40.00	48	+0.82(+2.09%)
Nov 25, 2015		39.18	39.18	39.18	0	-0.82(-2.05%)
Nov 23, 2015		40.00	40.00	40.00	31	+0.15(+0.38%)
Nov 20, 2015	40.00	40.00	39.85	39.85	4,225	-0.15(-0.37%)
Nov 19, 2015	40.10	40.11	40.00	40.00	10,859	+0.80(+2.04%)
Nov 18, 2015	39.20	39.20	39.20	39.20	3,746	-0.21(-0.53%)
Nov 12, 2015		39.41	39.41	39.41	212	-0.08(-0.20%)
Nov 11, 2015	39.48	39.50	39.48	39.49	1,781	-0.01(-0.03%)