Infineon Technologies Ag (OP: IFNNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		11.31	11.31	11.31	0	+0.04(+0.35%)
Jan 29, 2015	11.27	11.27	11.27	11.27	2,000	+0.17(+1.53%)
Jan 28, 2015	11.12	11.12	11.10	11.10	6,734	+0.34(+3.20%)
Jan 21, 2015		10.76	10.76	10.76	85	+0.26(+2.44%)
Jan 15, 2015		10.50	10.50	10.50	0	-0.13(-1.22%)
Jan 14, 2015	10.62	10.63	10.62	10.63	189,012	+0.23(+2.21%)
Jan 09, 2015		10.40	10.40	10.40	89	+0.21(+2.06%)
Jan 07, 2015		10.19	10.19	10.19	0	-0.04(-0.43%)
Jan 06, 2015	10.23	10.23	10.23	10.23	196,210	-0.10(-0.93%)
Jan 05, 2015	10.39	10.39	10.33	10.33	330,425	-0.32(-3.00%)
Jan 02, 2015	10.65	10.65	10.65	10.65	100	-0.02(-0.19%)
Dec 31, 2014		10.67	10.67	10.67	0	-0.02(-0.19%)
Dec 30, 2014	10.69	10.69	10.69	10.69	2,000	-0.01(-0.09%)
Dec 26, 2014		10.70	10.70	10.70	0	+0.05(+0.47%)
Dec 23, 2014		10.65	10.65	10.65	0	+0.19(+1.82%)
Dec 10, 2014		10.46	10.46	10.46	147	+0.06(+0.58%)
Dec 09, 2014	10.40	10.40	10.40	10.40	1,073	-0.08(-0.76%)
Dec 05, 2014		10.48	10.48	10.48	75	-0.02(-0.19%)
Dec 04, 2014	10.46	10.50	10.45	10.50	9,100	+0.38(+3.80%)
Dec 03, 2014	10.04	10.12	10.04	10.12	581	+0.05(+0.46%)
Nov 21, 2014		10.07	10.07	10.07	0	+0.20(+2.03%)
Nov 20, 2014	9.870	9.870	9.870	9.870	390	+0.16(+1.65%)
Nov 04, 2014		9.710	9.710	9.710	0	-0.04(-0.41%)