Hummingbird Resources Ltd (OP: HUMRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1230	0.1230	0.1230	0.1230	50,000	+0.01(+7.71%)
Jan 30, 2024	0.1200	0.1200	0.1142	0.1142	15,000	+0.00(+1.51%)
Jan 29, 2024	0.1125	0.1125	0.1125	0.1125	1,000	+0.01(+7.14%)
Jan 25, 2024				0.1050	0	-0.01(-11.02%)
Jan 23, 2024				0.1180	0	+0.01(+7.27%)
Jan 19, 2024				0.1100	0	-0.01(-7.64%)
Jan 18, 2024	0.1170	0.1240	0.1170	0.1191	10,000	-0.01(-6.22%)
Jan 17, 2024	0.1270	0.1270	0.1270	0.1270	5,000	-0.00(-3.05%)
Jan 12, 2024				0.1310	0	-0.01(-7.09%)
Jan 11, 2024	0.1410	0.1410	0.1410	0.1410	10,000	-0.01(-4.73%)
Jan 10, 2024	0.1480	0.1480	0.1480	0.1480	2,700	+0.01(+10.45%)
Jan 08, 2024				0.1340	0	-0.01(-4.29%)
Jan 05, 2024	0.1150	0.1400	0.1150	0.1400	10,100	+0.02(+16.67%)
Jan 04, 2024	0.1300	0.1300	0.1200	0.1200	17,000	-0.01(-7.19%)
Jan 03, 2024	0.1314	0.1314	0.1210	0.1293	50,000	-0.01(-5.62%)
Jan 02, 2024	0.1370	0.1400	0.1317	0.1370	40,100	+0.01(+4.34%)
Dec 29, 2023	0.1377	0.1377	0.1313	0.1313	8,000	-0.00(-3.31%)
Dec 28, 2023	0.1289	0.1397	0.1289	0.1358	30,000	+0.01(+5.35%)
Dec 27, 2023	0.1258	0.1305	0.1250	0.1289	11,300	+0.00(+0.70%)
Dec 22, 2023				0.1280	0	-0.01(-4.48%)
Dec 21, 2023	0.1340	0.1340	0.1340	0.1340	10,000	+0.01(+10.74%)
Dec 20, 2023	0.1340	0.1340	0.1210	0.1210	2,000	-0.01(-9.70%)
Dec 19, 2023	0.1340	0.1340	0.1340	0.1340	500	-0.01(-4.29%)
Dec 18, 2023	0.1400	0.1400	0.1305	0.1400	50,000	+0.01(+5.26%)
Dec 15, 2023	0.1330	0.1330	0.1330	0.1330	2,000	+0.00(+0.00%)
Dec 14, 2023	0.1330	0.1330	0.1330	0.1330	12,000	-0.00(-2.21%)
Dec 13, 2023	0.1310	0.1360	0.1310	0.1360	11,000	+0.02(+22.41%)
Dec 12, 2023	0.1237	0.1237	0.1111	0.1111	17,000	-0.03(-19.49%)
Dec 08, 2023				0.1380	0	+0.00(+2.68%)
Dec 07, 2023	0.1390	0.1400	0.1344	0.1344	24,500	-0.03(-16.78%)
Dec 06, 2023	0.1730	0.1730	0.1615	0.1615	5,500	+0.00(+0.94%)
Dec 05, 2023	0.1790	0.1790	0.1600	0.1600	10,000	+0.00(+0.00%)
Dec 04, 2023	0.1735	0.1800	0.1600	0.1600	10,150	-0.01(-8.57%)
Dec 01, 2023	0.1750	0.1750	0.1625	0.1750	13,100	+0.02(+16.67%)
Nov 30, 2023	0.1500	0.1500	0.1500	0.1500	1,400	-0.00(-2.72%)
Nov 29, 2023	0.1542	0.1542	0.1542	0.1542	3,000	-0.01(-5.05%)
Nov 28, 2023	0.1575	0.1720	0.1550	0.1624	30,500	+0.01(+6.14%)
Nov 27, 2023	0.1390	0.1530	0.1390	0.1530	15,150	+0.04(+30.77%)
Nov 20, 2023				0.1170	0	-0.00(-2.50%)
Nov 16, 2023				0.1200	0	+0.01(+8.60%)
Nov 13, 2023				0.1105	0	-0.01(-9.43%)
Nov 10, 2023	0.1220	0.1220	0.1220	0.1220	2,000	-0.00(-0.81%)
Nov 09, 2023	0.1230	0.1230	0.1230	0.1230	2,000	+0.00(+2.76%)
Nov 08, 2023	0.1164	0.1197	0.1100	0.1197	28,000	-0.01(-4.62%)
Nov 03, 2023				0.1255	0	+0.01(+9.61%)
Nov 02, 2023	0.1145	0.1145	0.1145	0.1145	100	-0.00(-1.72%)