Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	53.18	54.97	52.82	54.82	2,081,381	+1.57(+2.95%)
Jan 30, 2007	53.36	53.48	52.80	53.25	828,116	+0.03(+0.06%)
Jan 29, 2007	53.15	53.66	53.15	53.22	1,358,844	+0.12(+0.23%)
Jan 26, 2007	53.14	53.58	52.51	53.10	1,378,525	+0.10(+0.19%)
Jan 25, 2007	53.36	53.59	52.87	52.99	1,681,918	-0.28(-0.52%)
Jan 24, 2007	52.43	53.36	52.43	53.27	1,289,793	+0.88(+1.68%)
Jan 23, 2007	52.04	52.68	51.98	52.39	1,183,547	+0.52(+0.99%)
Jan 22, 2007	51.86	52.01	51.32	51.87	1,018,758	-0.34(-0.65%)
Jan 19, 2007	51.92	52.35	51.54	52.22	1,803,842	+0.67(+1.30%)
Jan 18, 2007	51.41	51.72	50.93	51.54	1,815,350	+0.92(+1.81%)
Jan 17, 2007	50.52	50.96	50.31	50.63	1,731,955	+0.11(+0.23%)
Jan 16, 2007	51.41	51.63	50.27	50.51	2,693,337	-0.93(-1.81%)
Jan 12, 2007	51.62	51.74	51.32	51.44	936,530	-0.17(-0.34%)
Jan 11, 2007	51.51	52.06	51.42	51.62	1,026,597	+0.13(+0.26%)
Jan 10, 2007	50.65	51.66	50.28	51.48	1,398,373	+0.70(+1.37%)
Jan 09, 2007	50.74	51.02	50.10	50.79	935,362	+0.07(+0.13%)
Jan 08, 2007	50.81	50.81	50.42	50.72	1,113,995	-0.08(-0.15%)
Jan 05, 2007	50.81	51.04	50.42	50.80	1,237,587	-0.01(-0.02%)
Jan 04, 2007	50.57	50.90	50.13	50.81	1,292,294	+0.05(+0.11%)
Jan 03, 2007	49.92	51.09	49.90	50.76	2,683,496	+0.98(+1.98%)
Dec 29, 2006	49.63	50.19	49.63	49.77	641,143	+0.01(+0.01%)
Dec 28, 2006	49.94	49.97	49.70	49.77	1,025,429	-0.25(-0.49%)
Dec 27, 2006	49.78	50.11	49.46	50.01	838,623	+0.83(+1.69%)
Dec 26, 2006	48.86	49.28	48.77	49.18	774,909	+0.19(+0.39%)
Dec 22, 2006	49.01	49.13	48.71	48.99	648,816	-0.05(-0.11%)
Dec 21, 2006	49.19	49.50	48.92	49.04	946,204	-0.05(-0.11%)
Dec 20, 2006	48.92	49.39	48.75	49.10	983,898	+0.02(+0.05%)
Dec 19, 2006	48.86	49.24	48.44	49.07	1,588,181	+0.12(+0.24%)
Dec 18, 2006	49.34	49.35	48.71	48.95	3,125,492	-0.38(-0.78%)
Dec 15, 2006	52.22	52.22	49.12	49.34	7,920,893	-2.15(-4.17%)
Dec 14, 2006	51.31	51.74	51.14	51.48	878,320	+0.17(+0.34%)
Dec 13, 2006	51.95	51.95	51.00	51.31	1,446,409	-0.04(-0.07%)
Dec 12, 2006	51.62	51.62	51.18	51.35	1,057,953	-0.41(-0.80%)
Dec 11, 2006	51.56	52.04	51.53	51.76	792,589	+0.29(+0.57%)
Dec 08, 2006	51.64	51.85	51.32	51.47	753,894	-0.17(-0.34%)
Dec 07, 2006	51.98	52.14	51.57	51.64	808,601	-0.14(-0.28%)
Dec 06, 2006	52.04	52.04	51.68	51.78	1,011,586	-0.11(-0.21%)
Dec 05, 2006	51.92	52.47	51.50	51.89	958,046	+0.04(+0.08%)
Dec 04, 2006	50.90	51.87	50.69	51.85	1,121,501	+1.10(+2.16%)
Dec 01, 2006	50.60	51.46	50.06	50.75	2,232,828	-0.39(-0.76%)
Nov 30, 2006	51.06	51.20	50.53	51.14	2,042,019	+0.17(+0.34%)
Nov 29, 2006	50.72	51.23	50.68	50.97	1,466,090	+0.64(+1.26%)
Nov 28, 2006	50.66	50.66	49.45	50.33	3,180,866	-0.64(-1.25%)
Nov 27, 2006	51.42	51.44	50.69	50.97	1,604,193	-0.44(-0.86%)
Nov 24, 2006	51.43	51.62	50.96	51.41	668,830	-0.16(-0.31%)
Nov 22, 2006	51.51	51.66	50.92	51.57	1,443,907	-0.17(-0.32%)
Nov 21, 2006	51.62	51.83	51.56	51.74	1,183,714	+0.15(+0.29%)
Nov 20, 2006	51.87	51.97	51.51	51.59	1,197,390	-0.27(-0.52%)
Nov 17, 2006	52.93	52.94	51.77	51.86	2,310,552	-1.10(-2.07%)
Nov 16, 2006	53.00	53.09	52.62	52.96	2,802,918	-0.19(-0.36%)
Nov 15, 2006	53.41	54.11	53.01	53.15	2,076,211	-0.50(-0.94%)
Nov 14, 2006	53.59	53.73	52.73	53.65	2,044,187	+0.05(+0.10%)
Nov 13, 2006	53.65	54.37	53.40	53.60	2,196,300	-0.09(-0.17%)
Nov 10, 2006	53.06	53.71	52.49	53.69	1,483,603	+0.63(+1.19%)
Nov 09, 2006	52.61	53.26	52.37	53.06	1,849,542	+0.59(+1.13%)
Nov 08, 2006	52.35	52.67	52.21	52.47	1,590,516	+0.12(+0.23%)
Nov 07, 2006	51.54	52.57	51.35	52.35	1,699,931	+0.67(+1.30%)
Nov 06, 2006	51.02	51.88	50.60	51.68	1,198,058	+0.79(+1.56%)
Nov 03, 2006	51.55	51.55	50.25	50.88	1,432,399	-0.53(-1.03%)
Nov 02, 2006	51.65	51.66	50.76	51.41	1,749,134	-0.39(-0.75%)