United States Cellular Corp (NY: USM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.70	38.78	38.36	38.51	82,195	-0.16(-0.42%)
Jan 28, 2005	38.85	38.85	38.64	38.67	68,554	-0.09(-0.24%)
Jan 27, 2005	38.55	38.85	38.49	38.77	110,527	+0.27(+0.71%)
Jan 26, 2005	38.43	38.89	38.43	38.49	64,007	+0.03(+0.07%)
Jan 25, 2005	39.28	39.36	38.47	38.47	77,532	-0.65(-1.67%)
Jan 24, 2005	39.20	39.50	39.11	39.12	225,484	+0.01(+0.02%)
Jan 21, 2005	39.37	39.52	38.92	39.11	112,858	-0.34(-0.87%)
Jan 20, 2005	40.07	40.31	39.41	39.45	112,392	-0.62(-1.54%)
Jan 19, 2005	40.61	40.61	39.93	40.07	77,065	-0.58(-1.43%)
Jan 18, 2005	40.48	40.74	40.31	40.66	54,913	+0.26(+0.64%)
Jan 14, 2005	40.58	41.11	40.40	40.40	52,115	-0.17(-0.42%)
Jan 13, 2005	40.55	40.96	40.55	40.57	81,263	+0.03(+0.06%)
Jan 12, 2005	40.59	41.15	40.14	40.54	88,491	-0.03(-0.08%)
Jan 11, 2005	40.70	41.07	40.38	40.58	128,248	-0.08(-0.19%)
Jan 10, 2005	42.28	42.97	40.63	40.66	233,878	-1.72(-4.05%)
Jan 07, 2005	40.87	42.37	40.57	42.37	313,626	+1.85(+4.57%)
Jan 06, 2005	40.10	40.53	40.10	40.52	827,670	+0.62(+1.55%)
Jan 05, 2005	39.84	41.21	39.79	39.90	114,607	+0.02(+0.04%)
Jan 04, 2005	39.14	39.88	38.95	39.88	96,069	+0.70(+1.80%)
Jan 03, 2005	38.60	39.39	38.60	39.18	86,742	+0.79(+2.06%)
Dec 31, 2004	38.26	38.63	38.26	38.39	22,734	+0.13(+0.34%)
Dec 30, 2004	37.87	38.41	37.87	38.26	47,568	+0.18(+0.47%)
Dec 29, 2004	38.10	38.16	38.06	38.08	16,905	+0.03(+0.07%)
Dec 28, 2004	37.76	38.08	37.74	38.06	21,102	+0.25(+0.66%)
Dec 27, 2004	38.12	38.13	37.62	37.81	30,663	-0.13(-0.34%)
Dec 23, 2004	37.91	38.02	37.70	37.94	50,016	+0.07(+0.18%)
Dec 22, 2004	38.21	38.21	37.87	37.87	51,649	-0.30(-0.79%)
Dec 21, 2004	37.48	38.24	37.42	38.17	68,088	+0.77(+2.06%)
Dec 20, 2004	36.88	37.55	36.88	37.40	64,707	+0.60(+1.63%)
Dec 17, 2004	36.75	36.95	36.56	36.80	79,980	+0.04(+0.12%)
Dec 16, 2004	37.01	37.10	36.50	36.75	115,773	-0.30(-0.81%)
Dec 15, 2004	37.21	37.96	36.84	37.05	92,105	-0.11(-0.30%)
Dec 14, 2004	38.49	38.60	37.12	37.16	67,272	-1.21(-3.15%)
Dec 13, 2004	38.01	38.50	38.01	38.37	44,887	+0.36(+0.95%)
Dec 10, 2004	38.53	38.61	37.95	38.01	42,788	-0.43(-1.12%)
Dec 09, 2004	38.77	38.81	38.21	38.44	54,913	-0.47(-1.21%)
Dec 08, 2004	39.45	39.45	38.85	38.91	70,886	-0.41(-1.05%)
Dec 07, 2004	39.03	39.59	39.03	39.33	156,346	+0.30(+0.77%)
Dec 06, 2004	38.84	39.09	38.68	39.03	50,133	+0.15(+0.38%)
Dec 03, 2004	39.03	39.04	38.72	38.88	49,783	-0.21(-0.55%)
Dec 02, 2004	38.08	39.11	38.07	39.09	104,697	+0.77(+2.01%)
Dec 01, 2004	37.91	38.32	37.30	38.32	98,518	+0.37(+0.97%)
Nov 30, 2004	37.61	37.95	37.14	37.95	84,644	+0.34(+0.91%)
Nov 29, 2004	35.94	37.61	35.94	37.61	56,779	+1.71(+4.75%)
Nov 26, 2004	36.16	36.16	35.78	35.90	34,393	-0.25(-0.69%)
Nov 24, 2004	35.90	36.30	35.90	36.15	47,801	+0.34(+0.96%)
Nov 23, 2004	36.15	36.24	35.65	35.81	71,352	-0.45(-1.23%)
Nov 22, 2004	35.90	36.53	35.72	36.26	62,958	+0.44(+1.22%)
Nov 19, 2004	36.54	36.54	35.82	35.82	34,743	-0.81(-2.20%)
Nov 18, 2004	36.42	36.86	36.42	36.62	45,236	+0.21(+0.57%)
Nov 17, 2004	36.28	36.47	36.28	36.42	44,187	-0.03(-0.07%)
Nov 16, 2004	36.20	36.68	36.15	36.44	44,537	+0.15(+0.43%)
Nov 15, 2004	36.45	36.52	36.19	36.29	53,631	-0.59(-1.60%)
Nov 12, 2004	36.32	36.88	35.90	36.88	96,303	+0.83(+2.31%)
Nov 11, 2004	35.72	36.28	35.41	36.05	93,271	+0.45(+1.28%)
Nov 10, 2004	36.24	36.24	35.59	35.59	32,645	-0.69(-1.89%)
Nov 09, 2004	36.20	36.32	35.85	36.28	50,716	+0.25(+0.69%)
Nov 08, 2004	36.19	36.19	35.90	36.03	79,164	-0.24(-0.66%)
Nov 05, 2004	36.87	36.99	36.20	36.27	121,603	-0.60(-1.63%)
Nov 04, 2004	35.72	36.88	35.68	36.87	148,651	+0.93(+2.60%)
Nov 03, 2004	35.72	36.03	35.72	35.94	29,497	+0.34(+0.96%)
Nov 02, 2004	36.04	36.09	35.55	35.59	33,344	-0.40(-1.12%)