Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.80	15.87	15.80	15.86	2,000	+0.11(+0.70%)
Jan 30, 2002	15.80	15.80	15.70	15.75	1,300	-0.05(-0.32%)
Jan 29, 2002	15.75	15.85	15.65	15.80	3,300	+0.00(+0.00%)
Jan 28, 2002	15.80	15.80	15.80	15.80	1,100	+0.00(+0.00%)
Jan 25, 2002	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Jan 24, 2002	15.80	15.80	15.80	15.80	600	-0.10(-0.63%)
Jan 23, 2002	15.90	15.90	15.90	15.90	2,000	+0.15(+0.95%)
Jan 22, 2002	15.75	15.75	15.75	15.75	700	-0.05(-0.32%)
Jan 21, 2002	15.80	15.80	15.80	15.80	300	+0.00(+0.00%)
Jan 18, 2002	15.80	15.80	15.80	15.80	30,000	-0.10(-0.63%)
Jan 17, 2002	15.90	15.90	15.90	15.90	10,000	-0.10(-0.62%)
Jan 16, 2002	15.75	16.00	15.50	16.00	3,500	+0.20(+1.27%)
Jan 15, 2002	15.90	15.90	15.80	15.80	1,500	-0.25(-1.56%)
Jan 14, 2002	16.00	16.15	15.95	16.05	1,300	+0.05(+0.31%)
Jan 11, 2002	16.05	16.05	16.00	16.00	800	-0.06(-0.37%)
Jan 10, 2002	16.05	16.06	16.05	16.06	1,000	+0.01(+0.06%)