Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.274	3.288	3.259	3.271	1,426,889	-0.00(-0.09%)
Jan 30, 2006	3.272	3.297	3.265	3.274	737,711	+0.00(+0.06%)
Jan 27, 2006	3.255	3.296	3.255	3.272	446,509	+0.02(+0.51%)
Jan 26, 2006	3.278	3.286	3.235	3.255	4,294,258	-0.03(-0.79%)
Jan 25, 2006	3.274	3.296	3.261	3.281	3,035,295	+0.02(+0.70%)
Jan 24, 2006	3.209	3.261	3.200	3.259	2,259,727	+0.05(+1.48%)
Jan 23, 2006	3.143	3.213	3.143	3.211	1,224,989	+0.06(+1.90%)
Jan 20, 2006	3.146	3.180	3.136	3.151	514,456	+0.02(+0.66%)
Jan 19, 2006	3.109	3.138	3.075	3.131	727,034	+0.03(+0.90%)
Jan 18, 2006	3.138	3.138	3.071	3.103	1,045,415	-0.05(-1.54%)
Jan 17, 2006	3.194	3.198	3.143	3.151	853,221	-0.03(-1.00%)
Jan 13, 2006	3.163	3.193	3.163	3.183	498,926	+0.02(+0.59%)
Jan 12, 2006	3.186	3.193	3.142	3.165	647,439	-0.02(-0.68%)
Jan 11, 2006	3.183	3.203	3.183	3.186	678,500	+0.00(+0.06%)
Jan 10, 2006	3.129	3.193	3.119	3.184	843,515	+0.06(+1.78%)
Jan 09, 2006	3.162	3.162	3.126	3.129	891,078	-0.05(-1.49%)
Jan 06, 2006	3.192	3.192	3.150	3.176	1,078,417	-0.02(-0.48%)
Jan 05, 2006	3.245	3.245	3.178	3.192	744,506	-0.07(-2.15%)
Jan 04, 2006	3.282	3.300	3.259	3.262	1,000,764	-0.02(-0.72%)
Jan 03, 2006	3.220	3.303	3.214	3.285	1,342,441	+0.06(+1.98%)
Dec 30, 2005	3.237	3.237	3.201	3.221	369,826	-0.02(-0.48%)
Dec 29, 2005	3.254	3.258	3.223	3.237	531,928	-0.02(-0.48%)
Dec 28, 2005	3.223	3.254	3.223	3.252	549,401	+0.06(+1.94%)
Dec 27, 2005	3.263	3.269	3.175	3.191	416,418	-0.06(-1.81%)
Dec 23, 2005	3.225	3.271	3.221	3.249	591,139	+0.01(+0.41%)
Dec 22, 2005	3.220	3.248	3.212	3.236	1,851,073	+0.02(+0.51%)
Dec 21, 2005	3.197	3.232	3.185	3.219	541,635	+0.02(+0.71%)
Dec 20, 2005	3.209	3.219	3.177	3.197	620,260	-0.01(-0.32%)
Dec 19, 2005	3.237	3.244	3.178	3.207	719,268	-0.01(-0.35%)
Dec 16, 2005	3.225	3.247	3.202	3.218	654,233	+0.01(+0.42%)
Dec 15, 2005	3.198	3.221	3.179	3.205	982,321	+0.01(+0.19%)
Dec 14, 2005	3.206	3.233	3.191	3.199	603,758	+0.01(+0.26%)
Dec 13, 2005	3.192	3.219	3.185	3.191	615,406	+0.01(+0.36%)
Dec 12, 2005	3.178	3.199	3.173	3.179	649,380	+0.02(+0.78%)
Dec 09, 2005	3.153	3.192	3.152	3.155	629,966	+0.01(+0.20%)
Dec 08, 2005	3.205	3.225	3.146	3.148	1,187,133	-0.04(-1.10%)
Dec 07, 2005	3.233	3.236	3.182	3.183	658,116	-0.04(-1.34%)
Dec 06, 2005	3.210	3.265	3.203	3.227	1,065,799	+0.03(+0.93%)
Dec 05, 2005	3.204	3.234	3.196	3.197	661,028	-0.01(-0.23%)
Dec 02, 2005	3.194	3.225	3.158	3.204	840,603	+0.01(+0.39%)
Dec 01, 2005	3.193	3.212	3.147	3.192	1,551,135	-0.01(-0.35%)
Nov 30, 2005	3.272	3.308	3.187	3.203	827,984	-0.08(-2.57%)
Nov 29, 2005	3.283	3.329	3.280	3.287	586,286	-0.00(-0.06%)
Nov 28, 2005	3.363	3.379	3.269	3.289	1,486,100	-0.06(-1.72%)
Nov 25, 2005	3.399	3.411	3.318	3.347	1,424,948	+0.13(+4.17%)
Nov 23, 2005	3.168	3.214	3.160	3.213	2,034,531	+0.05(+1.60%)
Nov 22, 2005	3.146	3.174	3.113	3.163	1,570,549	+0.03(+0.99%)
Nov 21, 2005	3.133	3.146	3.112	3.132	1,030,854	+0.00(+0.13%)
Nov 18, 2005	3.113	3.136	3.112	3.128	689,177	+0.01(+0.40%)
Nov 17, 2005	3.113	3.124	3.095	3.115	1,178,397	+0.02(+0.50%)
Nov 16, 2005	3.093	3.111	3.078	3.100	620,260	+0.01(+0.47%)
Nov 15, 2005	3.079	3.115	3.072	3.085	1,543,370	-0.02(-0.53%)
Nov 14, 2005	3.111	3.136	3.081	3.102	912,432	-0.02(-0.63%)
Nov 11, 2005	3.116	3.136	3.069	3.122	821,189	+0.02(+0.76%)
Nov 10, 2005	3.194	3.194	3.077	3.098	2,212,164	-0.04(-1.41%)
Nov 09, 2005	3.116	3.157	3.092	3.142	908,550	+0.02(+0.73%)
Nov 08, 2005	3.115	3.139	3.092	3.119	881,371	-0.01(-0.33%)
Nov 07, 2005	3.215	3.215	3.120	3.130	956,113	-0.07(-2.22%)
Nov 04, 2005	3.121	3.216	3.121	3.201	937,670	+0.07(+2.24%)
Nov 03, 2005	3.197	3.219	3.126	3.131	1,973,378	-0.04(-1.11%)
Nov 02, 2005	3.146	3.176	3.134	3.166	975,526	+0.02(+0.69%)