Oil-Dri Corp of America (NY: ODC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.07	15.07	14.79	14.82	6,586	-0.11(-0.76%)
Jan 30, 2012	15.15	15.26	14.94	14.94	15,075	-0.25(-1.63%)
Jan 27, 2012	15.05	15.26	15.03	15.18	6,544	+0.04(+0.23%)
Jan 26, 2012	15.18	15.22	15.02	15.15	8,462	+0.08(+0.51%)
Jan 25, 2012	14.81	15.10	14.81	15.07	7,812	+0.35(+2.35%)
Jan 24, 2012	14.75	14.81	14.69	14.73	7,974	-0.11(-0.71%)
Jan 23, 2012	14.79	14.87	14.72	14.83	7,144	+0.07(+0.48%)
Jan 20, 2012	14.70	14.83	14.62	14.76	6,174	+0.08(+0.53%)
Jan 19, 2012	14.61	14.76	14.61	14.68	2,899	+0.03(+0.19%)
Jan 18, 2012	14.60	14.68	14.47	14.65	7,896	+0.08(+0.53%)
Jan 17, 2012	14.45	14.63	14.45	14.58	10,759	+0.18(+1.23%)
Jan 13, 2012	14.35	14.41	14.23	14.40	7,906	-0.08(-0.54%)
Jan 12, 2012	14.49	14.55	14.29	14.48	2,557	+0.05(+0.34%)
Jan 11, 2012	14.60	14.60	14.35	14.43	29,421	-0.13(-0.87%)
Jan 10, 2012	14.62	14.62	14.47	14.56	7,563	+0.09(+0.63%)
Jan 09, 2012	14.41	14.50	14.34	14.46	8,093	+0.02(+0.15%)
Jan 06, 2012	14.48	14.51	14.39	14.44	11,151	+0.01(+0.10%)
Jan 05, 2012	14.33	14.44	14.23	14.43	2,633	+0.02(+0.15%)
Jan 04, 2012	14.46	14.53	14.41	14.41	20,326	+0.11(+0.79%)
Dec 30, 2011	14.44	14.49	14.26	14.29	6,347	-0.23(-1.60%)
Dec 29, 2011	14.49	14.53	14.41	14.53	3,440	+0.28(+1.93%)
Dec 28, 2011	14.46	14.46	14.23	14.25	7,652	-0.16(-1.08%)
Dec 27, 2011	14.48	14.48	14.35	14.41	57,453	-0.07(-0.49%)
Dec 23, 2011	14.07	14.48	14.07	14.48	10,474	+0.80(+5.83%)
Dec 21, 2011	13.91	13.91	13.60	13.68	5,384	-0.20(-1.43%)
Dec 20, 2011	13.70	13.88	13.70	13.88	17,098	+0.45(+3.37%)
Dec 19, 2011	13.94	14.05	13.43	13.43	9,636	-0.42(-3.01%)
Dec 16, 2011	14.12	14.12	13.76	13.84	24,076	-0.09(-0.66%)
Dec 15, 2011	13.67	13.95	13.64	13.93	6,552	+0.34(+2.49%)
Dec 14, 2011	13.65	13.65	13.42	13.60	6,960	-0.04(-0.31%)
Dec 13, 2011	13.87	13.93	13.52	13.64	7,276	-0.14(-1.03%)
Dec 12, 2011	13.68	13.79	13.67	13.78	5,572	-0.18(-1.27%)
Dec 09, 2011	13.50	14.03	13.43	13.96	13,105	+0.17(+1.23%)
Dec 08, 2011	14.27	14.27	13.72	13.79	10,844	-0.44(-3.13%)
Dec 07, 2011	14.20	14.23	14.10	14.23	5,912	-0.10(-0.69%)
Dec 06, 2011	14.60	14.65	14.13	14.33	10,610	-0.36(-2.45%)
Dec 05, 2011	14.59	14.73	14.41	14.69	14,190	+0.35(+2.41%)
Dec 02, 2011	14.62	14.62	14.09	14.34	5,531	-0.17(-1.17%)
Dec 01, 2011	14.73	14.73	14.35	14.51	8,332	-0.22(-1.49%)
Nov 30, 2011	14.44	14.74	14.29	14.73	26,168	+0.71(+5.09%)
Nov 29, 2011	13.99	14.13	13.97	14.02	12,699	+0.03(+0.20%)
Nov 28, 2011	13.98	14.01	13.77	13.99	10,753	+0.44(+3.23%)
Nov 25, 2011	13.55	13.77	13.51	13.55	7,049	-0.13(-0.98%)
Nov 23, 2011	14.11	14.19	13.69	13.69	8,573	-0.42(-2.95%)
Nov 22, 2011	14.16	14.16	14.10	14.10	2,562	+0.00(+0.00%)
Nov 21, 2011	14.20	14.34	14.10	14.10	8,268	-0.23(-1.63%)
Nov 18, 2011	14.13	14.41	14.13	14.34	8,998	+0.14(+0.99%)
Nov 17, 2011	14.20	14.34	14.13	14.20	8,100	+0.06(+0.40%)
Nov 16, 2011	14.48	14.49	14.14	14.14	7,980	-0.32(-2.25%)
Nov 15, 2011	14.30	14.72	14.30	14.46	14,766	+0.24(+1.67%)
Nov 14, 2011	14.34	14.34	14.08	14.23	13,715	-0.15(-1.07%)
Nov 11, 2011	14.24	14.38	14.24	14.38	10,651	+0.34(+2.39%)
Nov 10, 2011	14.35	14.35	13.98	14.04	6,471	-0.18(-1.23%)
Nov 09, 2011	14.32	14.32	14.02	14.22	20,955	-0.18(-1.22%)
Nov 08, 2011	14.07	14.39	14.00	14.39	9,576	+0.32(+2.29%)
Nov 07, 2011	13.69	14.08	13.61	14.07	17,528	+0.31(+2.24%)
Nov 04, 2011	13.83	13.83	13.73	13.76	3,399	-0.12(-0.86%)
Nov 03, 2011	13.46	13.93	13.46	13.88	8,710	+0.41(+3.07%)
Nov 02, 2011	13.57	13.71	13.38	13.47	18,785	-0.07(-0.52%)