Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.72	42.18	41.27	41.47	1,613,960	-0.08(-0.20%)
Jan 30, 2018	42.56	42.73	41.25	41.56	1,912,731	-1.24(-2.91%)
Jan 29, 2018	42.26	43.10	42.26	42.80	1,540,929	+0.41(+0.97%)
Jan 26, 2018	41.67	42.39	41.25	42.39	2,873,786	+0.76(+1.82%)
Jan 25, 2018	42.82	42.89	41.53	41.63	2,313,513	-0.94(-2.21%)
Jan 24, 2018	43.67	43.94	42.16	42.57	3,041,161	-1.16(-2.65%)
Jan 23, 2018	43.58	44.15	43.24	43.73	1,405,173	-0.69(-1.55%)
Jan 22, 2018	43.73	44.43	43.32	44.42	1,307,904	+0.69(+1.58%)
Jan 19, 2018	43.25	43.82	42.94	43.73	1,788,535	+0.66(+1.52%)
Jan 18, 2018	42.76	43.23	42.63	43.08	1,052,006	+0.21(+0.49%)
Jan 17, 2018	42.49	43.03	42.16	42.87	1,447,358	+0.66(+1.57%)
Jan 16, 2018	43.61	43.71	42.09	42.20	2,340,832	-1.38(-3.17%)
Jan 12, 2018		43.58	43.58	43.58	0	+1.45(+3.45%)
Jan 11, 2018	41.51	42.14	40.97	42.13	2,388,011	+0.75(+1.81%)
Jan 10, 2018		41.63		41.38	3,685,177	+1.10(+2.74%)
Jan 09, 2018	40.57	40.57	39.90	40.28	2,032,353	-0.32(-0.79%)
Jan 08, 2018	40.84	41.41	39.99	40.60	2,114,666	+0.02(+0.04%)
Jan 05, 2018	40.55	40.90	40.29	40.58	1,608,708	+0.16(+0.40%)
Jan 04, 2018	40.69	40.90	38.94	40.42	2,795,909	-0.50(-1.21%)
Jan 03, 2018	41.46	41.80	40.82	40.92	2,543,183	-0.40(-0.96%)
Jan 02, 2018	41.01	41.93	40.80	41.31	4,235,634	+1.46(+3.67%)
Dec 29, 2017		39.85	39.85	39.85	0	-0.28(-0.69%)
Dec 28, 2017	40.30	40.30	39.69	40.13	1,511,197	-0.19(-0.46%)
Dec 27, 2017	40.57	40.78	40.11	40.31	2,443,796	-0.45(-1.11%)
Dec 26, 2017	40.03	41.29	40.03	40.77	1,885,320	+0.78(+1.96%)
Dec 22, 2017	39.97	40.16	39.76	39.98	2,040,291	+0.03(+0.08%)
Dec 21, 2017	39.39	40.10	39.32	39.95	1,465,394	+0.56(+1.41%)
Dec 20, 2017	39.37	39.64	38.95	39.39	2,159,595	+0.28(+0.71%)
Dec 19, 2017	39.37	39.52	38.68	39.12	1,573,158	-0.10(-0.26%)
Dec 18, 2017	38.47	39.38	38.37	39.22	2,070,451	+0.96(+2.51%)
Dec 15, 2017	38.12	38.72	37.98	38.26	3,393,617	+0.45(+1.18%)
Dec 14, 2017	38.90	39.39	37.73	37.81	2,044,034	-1.10(-2.83%)
Dec 13, 2017	38.60	39.10	38.32	38.91	1,645,566	+0.45(+1.16%)
Dec 12, 2017	38.47	39.02	37.91	38.47	1,965,777	-0.08(-0.22%)
Dec 11, 2017	38.65	38.78	38.16	38.55	2,002,256	+0.05(+0.13%)
Dec 08, 2017	37.86	38.54	37.58	38.50	1,763,788	+0.67(+1.78%)
Dec 07, 2017	38.53	38.70	37.59	37.83	2,525,181	-0.29(-0.75%)
Dec 06, 2017	38.86	39.15	37.94	38.12	2,799,953	-0.70(-1.80%)
Dec 05, 2017	39.69	39.69	38.37	38.81	2,507,510	-0.93(-2.35%)
Dec 04, 2017	38.81	40.24	38.80	39.75	4,735,610	+1.48(+3.87%)
Dec 01, 2017	38.17	38.64	37.40	38.27	2,913,336	+0.04(+0.11%)
Nov 30, 2017	38.36	39.50	37.97	38.23	5,420,863	-0.26(-0.68%)
Nov 29, 2017	36.06	38.98	35.98	38.49	9,132,017	+2.60(+7.24%)
Nov 28, 2017	34.81	35.93	34.58	35.89	2,501,007	+1.12(+3.22%)
Nov 27, 2017	34.55	35.24	34.15	34.77	3,396,133	+0.32(+0.93%)
Nov 24, 2017	34.68	34.89	34.24	34.45	1,158,322	+0.14(+0.42%)
Nov 22, 2017	34.40	34.91	34.21	34.31	1,928,951	-0.12(-0.34%)
Nov 21, 2017	34.48	34.56	33.68	34.42	1,750,426	-0.12(-0.34%)
Nov 20, 2017	34.10	34.56	33.65	34.54	2,279,305	+0.48(+1.42%)
Nov 17, 2017	34.06	34.36	33.61	34.06	2,815,701	+0.74(+2.23%)
Nov 16, 2017	32.97	33.76	32.53	33.31	2,439,935	+0.65(+1.99%)
Nov 15, 2017	32.34	33.15	32.14	32.66	2,590,071	+0.02(+0.08%)
Nov 14, 2017	32.02	32.81	32.02	32.64	2,362,273	+0.37(+1.14%)
Nov 13, 2017	33.10	33.50	32.06	32.27	3,445,339	-1.09(-3.27%)
Nov 10, 2017	32.85	33.76	32.01	33.36	8,536,278	+0.00(+0.00%)
Nov 09, 2017	32.38	34.01	32.00	33.36	8,210,727	+1.44(+4.52%)
Nov 08, 2017	31.78	32.17	31.50	31.92	2,233,424	-0.01(-0.03%)
Nov 07, 2017	32.61	32.64	31.79	31.93	2,837,431	-0.79(-2.42%)
Nov 06, 2017	32.09	32.81	31.81	32.72	3,241,286	+0.63(+1.97%)
Nov 03, 2017	32.67	32.84	32.03	32.09	1,970,219	-0.71(-2.16%)
Nov 02, 2017	33.42	33.69	32.74	32.80	2,262,739	-0.49(-1.48%)