Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.73	29.40		28.80	36,810	+0.07(+0.23%)
Jan 28, 2022	28.70	29.73	28.32	28.73	11,316	-0.08(-0.26%)
Jan 27, 2022	29.19	30.02	28.70	28.80	4,595	+0.08(+0.30%)
Jan 26, 2022	30.58	31.09	28.65	28.72	11,636	-0.85(-2.87%)
Jan 25, 2022	29.29	29.85	28.98	29.57	4,301	-0.11(-0.38%)
Jan 24, 2022	31.48	31.48	29.22	29.68	14,622	-2.39(-7.45%)
Jan 21, 2022	32.14	32.47	31.41	32.07	5,066	-0.87(-2.64%)
Jan 20, 2022	32.94	32.94	32.19	32.94	2,514	+0.27(+0.81%)
Jan 19, 2022	32.92	32.95	31.97	32.68	3,228	-0.08(-0.26%)
Jan 18, 2022	33.04	33.04	31.85	32.76	14,034	-0.36(-1.08%)
Jan 14, 2022				33.12	0	+0.30(+0.92%)
Jan 13, 2022	32.87	33.88	32.82	32.82	6,006	+0.25(+0.75%)
Jan 12, 2022	33.04	33.26	32.57	32.57	4,052	+0.08(+0.26%)
Jan 11, 2022	33.02	33.02	32.48	32.49	3,815	+0.10(+0.29%)
Jan 10, 2022	32.34	33.28	32.34	32.39	3,745	+0.14(+0.44%)
Jan 07, 2022	33.93	33.99	32.00	32.25	7,568	-0.70(-2.12%)
Jan 06, 2022	35.88	35.88	32.25	32.95	3,901	-0.83(-2.46%)
Jan 05, 2022	33.88	34.79	33.21	33.78	4,480	+0.06(+0.17%)
Jan 04, 2022	35.48	36.00	33.18	33.72	12,857	-1.92(-5.38%)
Jan 03, 2022	34.22	36.20	34.22	35.64	14,351	+1.38(+4.02%)
Dec 31, 2021	33.09	34.26	32.97	34.26	5,550	+0.89(+2.66%)
Dec 30, 2021	32.45	34.07	31.67	33.37	13,571	+0.93(+2.88%)
Dec 29, 2021	32.05	32.52	31.10	32.44	2,803	+0.40(+1.24%)
Dec 28, 2021	31.90	32.04	31.35	32.04	3,843	+0.14(+0.44%)
Dec 27, 2021	31.19	31.91	31.06	31.90	11,133	+0.66(+2.12%)
Dec 23, 2021	31.97	32.38	30.35	31.24	22,770	-0.62(-1.96%)
Dec 22, 2021	31.84	32.66	31.09	31.86	8,914	+0.05(+0.15%)
Dec 21, 2021	28.84	32.71	28.84	31.82	22,433	+2.82(+9.74%)
Dec 20, 2021	28.91	29.39	28.33	28.99	10,943	-0.13(-0.45%)
Dec 17, 2021	27.74	30.15	27.74	29.13	24,243	+1.46(+5.29%)
Dec 16, 2021	27.68	28.36	27.59	27.66	21,350	-0.02(-0.07%)
Dec 15, 2021	28.17	28.32	26.74	27.68	44,468	-0.42(-1.51%)
Dec 14, 2021	28.23	28.82	28.11	28.11	21,753	-0.34(-1.19%)
Dec 13, 2021	28.83	29.22	28.25	28.45	5,216	-0.14(-0.50%)
Dec 10, 2021	28.33	28.89	28.25	28.59	5,137	+0.35(+1.24%)
Dec 09, 2021	28.41	28.58	28.12	28.24	3,002	-0.45(-1.58%)
Dec 08, 2021	28.23	29.19	28.11	28.69	19,991	+0.60(+2.15%)
Dec 07, 2021	28.46	29.27	28.07	28.09	15,615	-0.53(-1.85%)
Dec 06, 2021	28.82	28.89	28.45	28.62	6,419	-0.47(-1.62%)
Dec 03, 2021	28.33	29.09	28.33	29.09	7,469	+0.30(+1.05%)
Dec 02, 2021	28.64	28.97	28.34	28.79	4,133	+0.08(+0.30%)
Dec 01, 2021	28.54	29.26	28.42	28.70	7,677	+0.73(+2.60%)
Nov 30, 2021	28.95	28.95	27.97	27.97	10,537	-1.04(-3.58%)
Nov 29, 2021	28.79	29.68	28.79	29.01	2,927	+0.40(+1.41%)
Nov 26, 2021	28.94	28.94	27.48	28.61	12,877	-0.09(-0.33%)
Nov 24, 2021	28.69	29.44	28.24	28.70	7,629	-0.03(-0.10%)
Nov 23, 2021	29.13	29.60	28.66	28.73	11,660	-0.92(-3.10%)
Nov 22, 2021	29.02	32.71	29.02	29.65	8,050	+0.92(+3.20%)
Nov 19, 2021	28.88	29.05	28.15	28.73	11,403	-0.61(-2.08%)
Nov 18, 2021	29.64	28.96	28.58	29.34	3,102	-0.76(-2.52%)
Nov 17, 2021	30.34	30.48	29.68	30.10	8,235	-0.28(-0.93%)
Nov 16, 2021	30.66	31.70	30.38	30.38	16,425	-0.98(-3.11%)
Nov 15, 2021	32.14	32.14	30.65	31.36	12,539	-0.40(-1.27%)
Nov 12, 2021	30.93	31.85	30.81	31.76	5,734	+0.81(+2.61%)
Nov 11, 2021	30.50	31.38	30.48	30.95	6,865	+0.85(+2.82%)
Nov 10, 2021	30.88			30.10	5,296	-0.78(-2.54%)
Nov 09, 2021	30.96	30.96	30.19	30.89	7,418	-0.31(-0.99%)
Nov 08, 2021	30.48	31.63	29.57	31.20	12,234	+0.91(+3.00%)
Nov 05, 2021	29.79	30.60	29.73	30.29	6,362	+0.74(+2.49%)
Nov 04, 2021	31.74	32.26	28.32	29.55	27,221	-0.50(-1.67%)
Nov 03, 2021	30.40	30.48	28.54	30.05	9,415	-0.77(-2.50%)
Nov 02, 2021	30.03	30.90	29.69	30.82	4,847	+0.85(+2.84%)