Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.784	2.867	2.763	2.778	312,185	+0.01(+0.34%)
Jan 28, 2010	2.826	2.864	2.762	2.769	338,610	-0.04(-1.47%)
Jan 27, 2010	2.801	2.814	2.774	2.810	261,271	-0.01(-0.33%)
Jan 26, 2010	2.811	2.899	2.788	2.819	313,270	-0.00(-0.09%)
Jan 25, 2010	2.856	2.895	2.766	2.822	322,743	-0.00(-0.15%)
Jan 22, 2010	2.868	2.869	2.809	2.826	360,134	-0.05(-1.62%)
Jan 21, 2010	2.948	3.055	2.870	2.872	825,468	-0.08(-2.57%)
Jan 20, 2010	3.026	3.034	2.891	2.948	473,644	-0.11(-3.69%)
Jan 19, 2010	2.978	3.081	2.978	3.061	376,428	+0.08(+2.81%)
Jan 15, 2010	2.996	2.978	2.978	2.978	1,669,999	-0.00(-0.12%)
Jan 14, 2010	2.861	3.004	2.861	2.981	488,910	+0.11(+3.87%)
Jan 13, 2010	2.800	2.891	2.762	2.870	455,723	+0.08(+2.91%)
Jan 12, 2010	2.769	2.821	2.721	2.789	547,167	-0.01(-0.35%)
Jan 11, 2010	2.821	2.846	2.758	2.799	403,182	+0.00(+0.00%)
Jan 08, 2010	2.767	2.839	2.733	2.799	375,033	+0.02(+0.80%)
Jan 07, 2010	2.724	2.792	2.720	2.777	383,596	+0.04(+1.64%)
Jan 06, 2010	2.739	2.836	2.724	2.732	580,993	-0.01(-0.24%)
Jan 05, 2010	2.727	2.742	2.645	2.739	664,299	+0.01(+0.32%)
Jan 04, 2010	2.614	2.741	2.614	2.730	394,329	+0.16(+6.20%)
Dec 31, 2009	2.656	2.571	2.571	2.571	1,257,343	-0.08(-3.04%)
Dec 30, 2009	2.595	2.657	2.539	2.651	389,137	+0.03(+1.12%)
Dec 29, 2009	2.634	2.645	2.607	2.622	302,963	-0.00(-0.04%)
Dec 28, 2009	2.700	2.700	2.553	2.623	578,377	-0.06(-2.21%)
Dec 24, 2009	2.706	2.710	2.658	2.682	135,576	-0.02(-0.84%)
Dec 23, 2009	2.735	2.735	2.666	2.705	214,639	-0.01(-0.30%)
Dec 22, 2009	2.691	2.727	2.674	2.713	418,081	+0.01(+0.19%)
Dec 21, 2009	2.612	2.718	2.612	2.708	364,493	+0.12(+4.56%)
Dec 18, 2009	2.700	2.709	2.582	2.590	1,083,271	-0.08(-3.00%)
Dec 17, 2009	2.738	2.758	2.645	2.670	266,463	-0.00(-0.15%)
Dec 16, 2009	2.663	2.771	2.629	2.674	692,565	+0.04(+1.41%)
Dec 15, 2009	2.789	2.789	2.635	2.637	951,628	-0.16(-5.60%)
Dec 14, 2009	2.773	2.800	2.750	2.793	283,338	+0.05(+1.88%)
Dec 11, 2009	2.732	2.761	2.700	2.741	144,933	+0.04(+1.36%)
Dec 10, 2009	2.814	2.839	2.685	2.705	562,549	-0.10(-3.52%)
Dec 09, 2009	2.734	2.818	2.705	2.803	539,553	+0.06(+2.34%)
Dec 08, 2009	2.751	2.824	2.732	2.739	435,982	-0.05(-1.85%)
Dec 07, 2009	2.775	2.846	2.754	2.791	370,364	+0.01(+0.24%)
Dec 04, 2009	2.783	2.845	2.750	2.784	351,823	+0.08(+2.98%)
Dec 03, 2009	2.742	2.814	2.702	2.704	469,440	-0.01(-0.53%)
Dec 02, 2009	2.696	2.860	2.689	2.718	601,994	+0.02(+0.86%)
Dec 01, 2009	2.639	2.740	2.638	2.695	450,744	+0.09(+3.32%)
Nov 30, 2009	2.686	2.686	2.473	2.608	1,038,209	-0.08(-2.88%)
Nov 27, 2009	2.651	2.738	2.607	2.686	433,560	-0.10(-3.61%)
Nov 25, 2009	2.667	2.818	2.630	2.786	666,527	+0.13(+5.02%)
Nov 24, 2009	2.739	2.753	2.579	2.653	1,077,014	-0.11(-4.00%)
Nov 23, 2009	2.763	2.890	2.725	2.764	916,446	+0.04(+1.44%)
Nov 20, 2009	2.693	2.772	2.610	2.724	717,479	+0.02(+0.73%)
Nov 19, 2009	2.770	2.782	2.589	2.705	1,003,046	-0.09(-3.20%)
Nov 18, 2009	2.996	3.008	2.738	2.794	1,640,590	-0.20(-6.78%)
Nov 17, 2009	3.291	3.291	2.996	2.997	1,456,135	-0.29(-8.91%)
Nov 16, 2009	3.344	3.373	3.234	3.291	756,653	+0.00(+0.03%)
Nov 13, 2009	3.254	3.386	3.202	3.290	492,630	+0.10(+3.27%)
Nov 12, 2009	3.459	3.459	3.156	3.185	1,431,220	-0.30(-8.67%)
Nov 11, 2009	3.492	3.547	3.414	3.488	548,697	+0.04(+1.09%)
Nov 10, 2009	3.637	3.677	3.446	3.450	854,528	-0.21(-5.73%)
Nov 09, 2009	3.678	3.796	3.569	3.660	867,101	+0.02(+0.65%)
Nov 06, 2009	3.438	3.762	3.437	3.636	1,011,725	+0.20(+5.69%)
Nov 05, 2009	3.263	3.450	3.151	3.440	1,181,553	+0.22(+6.74%)
Nov 04, 2009	3.265	3.307	3.187	3.223	751,887	-0.00(-0.10%)
Nov 03, 2009	3.136	3.301	3.124	3.226	790,305	+0.06(+1.87%)