BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.436	5.455	5.416	5.442	199,595	+0.03(+0.61%)
Jan 28, 2016	5.390	5.403	5.390	5.409	123,627	+0.04(+0.73%)
Jan 27, 2016	5.396	5.416	5.370	5.370	114,935	-0.01(-0.24%)
Jan 26, 2016	5.370	5.409	5.364	5.383	224,191	+0.03(+0.61%)
Jan 25, 2016	5.409	5.436	5.350	5.350	122,238	-0.05(-0.97%)
Jan 22, 2016	5.436	5.462	5.383	5.403	366,329	-0.01(-0.12%)
Jan 21, 2016	5.383	5.416	5.383	5.409	107,998	+0.05(+0.86%)
Jan 20, 2016	5.377	5.390	5.311	5.364	153,571	-0.01(-0.12%)
Jan 19, 2016	5.449	5.455	5.370	5.370	140,221	-0.07(-1.21%)
Jan 15, 2016	5.370	5.436	5.436	5.436	282,564	+0.05(+0.98%)
Jan 14, 2016	5.377	5.390	5.364	5.383	90,321	+0.02(+0.37%)
Jan 13, 2016	5.423	5.423	5.364	5.364	117,004	-0.04(-0.83%)
Jan 12, 2016	5.356	5.422	5.356	5.408	180,185	+0.07(+1.22%)
Jan 11, 2016	5.363	5.376	5.343	5.343	203,287	-0.04(-0.73%)
Jan 08, 2016	5.395	5.395	5.356	5.382	72,112	-0.01(-0.12%)
Jan 07, 2016	5.402	5.415	5.369	5.389	177,300	-0.01(-0.24%)
Jan 06, 2016	5.363	5.402	5.343	5.402	172,633	+0.05(+0.98%)
Jan 05, 2016	5.317	5.369	5.317	5.350	149,351	+0.03(+0.61%)
Jan 04, 2016	5.258	5.324	5.258	5.317	172,189	+0.05(+0.87%)
Dec 31, 2015	5.317	5.271	5.271	5.271	239,743	-0.03(-0.49%)
Dec 30, 2015	5.258	5.304	5.258	5.297	146,608	+0.04(+0.75%)
Dec 29, 2015	5.271	5.278	5.252	5.258	147,295	-0.02(-0.37%)
Dec 28, 2015	5.252	5.278	5.232	5.278	145,005	+0.03(+0.50%)
Dec 24, 2015	5.258	5.252	5.252	5.252	89,100	+0.01(+0.12%)
Dec 23, 2015	5.245	5.258	5.232	5.245	196,124	+0.00(+0.00%)
Dec 22, 2015	5.252	5.252	5.206	5.245	122,215	+0.01(+0.12%)
Dec 21, 2015	5.206	5.245	5.206	5.239	225,943	+0.05(+0.88%)
Dec 18, 2015	5.206	5.213	5.193	5.193	302,514	-0.01(-0.25%)
Dec 17, 2015	5.186	5.232	5.186	5.206	194,867	+0.05(+0.89%)
Dec 16, 2015	5.180	5.186	5.154	5.160	136,320	-0.01(-0.25%)
Dec 15, 2015	5.154	5.180	5.141	5.173	110,173	+0.05(+0.89%)
Dec 14, 2015	5.199	5.199	5.128	5.128	142,592	-0.07(-1.26%)
Dec 11, 2015	5.199	5.206	5.147	5.193	162,355	-0.01(-0.13%)
Dec 10, 2015	5.206	5.206	5.167	5.199	102,644	+0.01(+0.13%)
Dec 09, 2015	5.226	5.226	5.173	5.193	164,360	-0.02(-0.36%)
Dec 08, 2015	5.160	5.225	5.153	5.212	303,855	+0.06(+1.13%)
Dec 07, 2015	5.153	5.160	5.140	5.153	89,678	-0.01(-0.25%)
Dec 04, 2015	5.134	5.166	5.134	5.166	158,335	+0.02(+0.38%)
Dec 03, 2015	5.179	5.179	5.140	5.147	142,213	-0.03(-0.50%)
Dec 02, 2015	5.212	5.212	5.166	5.173	103,787	-0.04(-0.75%)
Dec 01, 2015	5.173	5.212	5.166	5.212	176,546	+0.05(+0.88%)
Nov 30, 2015	5.179	5.192	5.140	5.166	140,151	+0.01(+0.25%)
Nov 27, 2015	5.186	5.192	5.127	5.153	72,204	-0.02(-0.38%)
Nov 25, 2015	5.153	5.173	5.173	5.173	86,793	+0.01(+0.13%)
Nov 24, 2015	5.186	5.199	5.160	5.166	124,482	+0.01(+0.13%)
Nov 23, 2015	5.140	5.192	5.140	5.160	203,156	+0.01(+0.25%)
Nov 20, 2015	5.160	5.160	5.134	5.147	83,040	+0.00(+0.00%)
Nov 19, 2015	5.166	5.166	5.140	5.147	66,130	-0.01(-0.25%)
Nov 18, 2015	5.179	5.179	5.134	5.160	185,695	-0.02(-0.38%)
Nov 17, 2015	5.192	5.199	5.153	5.179	132,720	+0.00(+0.00%)
Nov 16, 2015	5.225	5.238	5.179	5.179	127,989	-0.03(-0.62%)
Nov 13, 2015	5.173	5.225	5.160	5.212	209,170	+0.05(+1.01%)
Nov 12, 2015	5.134	5.173	5.117	5.160	137,754	+0.01(+0.27%)
Nov 11, 2015	5.120	5.146	5.100	5.146	144,519	+0.03(+0.63%)
Nov 10, 2015	5.062	5.121	5.062	5.113	228,465	+0.03(+0.64%)
Nov 09, 2015	5.087	5.094	5.042	5.081	177,993	-0.01(-0.25%)
Nov 06, 2015	5.120	5.139	5.074	5.094	216,272	-0.05(-1.00%)
Nov 05, 2015	5.184	5.197	5.139	5.146	124,039	-0.06(-1.12%)
Nov 04, 2015	5.197	5.210	5.179	5.204	214,263	+0.01(+0.12%)
Nov 03, 2015	5.204	5.210	5.191	5.197	101,461	-0.01(-0.25%)