BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.761	3.766	3.731	3.753	273,715	+0.01(+0.35%)
Jan 30, 2008	3.722	3.744	3.718	3.740	140,119	+0.03(+0.83%)
Jan 29, 2008	3.696	3.718	3.678	3.709	125,765	+0.04(+0.96%)
Jan 28, 2008	3.643	3.687	3.643	3.674	230,164	+0.03(+0.84%)
Jan 25, 2008	3.665	3.685	3.639	3.643	203,216	-0.04(-1.19%)
Jan 24, 2008	3.696	3.700	3.656	3.687	189,436	+0.02(+0.60%)
Jan 23, 2008	3.599	3.691	3.599	3.665	164,953	+0.04(+1.21%)
Jan 22, 2008	3.590	3.630	3.568	3.621	150,941	+0.02(+0.61%)
Jan 21, 2008	3.674	3.687	3.573	3.599	0	+0.00(+0.00%)
Jan 18, 2008	3.674	3.687	3.573	3.599	200,951	-0.06(-1.68%)
Jan 17, 2008	3.709	3.709	3.656	3.661	231,925	-0.04(-1.07%)
Jan 16, 2008	3.718	3.744	3.700	3.700	264,517	+0.00(+0.00%)
Jan 15, 2008	3.669	3.709	3.669	3.700	174,978	+0.05(+1.32%)
Jan 14, 2008	3.678	3.687	3.652	3.652	219,634	-0.01(-0.24%)
Jan 11, 2008	3.682	3.687	3.647	3.661	135,106	+0.01(+0.32%)
Jan 10, 2008	3.608	3.665	3.608	3.649	145,507	-0.01(-0.20%)
Jan 09, 2008	3.669	3.669	3.625	3.656	156,979	+0.02(+0.48%)
Jan 08, 2008	3.687	3.687	3.639	3.639	169,510	-0.00(-0.12%)
Jan 07, 2008	3.639	3.647	3.617	3.643	287,301	+0.04(+1.03%)
Jan 04, 2008	3.564	3.612	3.563	3.606	337,653	+0.03(+0.80%)
Jan 03, 2008	3.489	3.577	3.467	3.577	235,810	+0.12(+3.43%)
Jan 02, 2008	3.454	3.485	3.432	3.459	207,558	+0.02(+0.64%)
Jan 01, 2008	3.445	3.467	3.415	3.437	0	+0.00(+0.00%)
Dec 31, 2007	3.445	3.467	3.415	3.437	480,278	+0.01(+0.38%)
Dec 28, 2007	3.450	3.454	3.402	3.424	504,657	+0.00(+0.00%)
Dec 27, 2007	3.388	3.437	3.380	3.424	574,375	+0.01(+0.39%)
Dec 26, 2007	3.402	3.432	3.380	3.410	685,787	-0.02(-0.64%)
Dec 24, 2007	3.424	3.441	3.402	3.432	150,599	+0.02(+0.64%)
Dec 21, 2007	3.437	3.441	3.402	3.410	296,187	+0.00(+0.13%)
Dec 20, 2007	3.432	3.454	3.402	3.406	516,960	-0.03(-0.77%)
Dec 19, 2007	3.476	3.485	3.424	3.432	468,431	+0.01(+0.26%)
Dec 18, 2007	3.463	3.463	3.424	3.424	124,170	-0.01(-0.38%)
Dec 17, 2007	3.454	3.476	3.417	3.437	338,564	+0.00(+0.00%)
Dec 14, 2007	3.445	3.472	3.431	3.437	329,679	-0.01(-0.38%)
Dec 13, 2007	3.476	3.507	3.445	3.450	257,910	-0.03(-0.76%)
Dec 12, 2007	3.494	3.529	3.476	3.476	274,542	-0.02(-0.50%)
Dec 11, 2007	3.507	3.524	3.467	3.494	413,750	+0.00(+0.13%)
Dec 10, 2007	3.494	3.507	3.472	3.489	168,371	+0.01(+0.25%)
Dec 07, 2007	3.511	3.511	3.481	3.481	186,142	-0.01(-0.25%)
Dec 06, 2007	3.498	3.507	3.454	3.489	275,226	+0.01(+0.25%)
Dec 05, 2007	3.472	3.503	3.468	3.481	251,075	+0.01(+0.25%)
Dec 04, 2007	3.481	3.498	3.428	3.472	238,544	+0.02(+0.64%)
Dec 03, 2007	3.445	3.476	3.410	3.450	441,318	+0.04(+1.16%)
Nov 30, 2007	3.432	3.459	3.406	3.410	263,378	+0.01(+0.39%)
Nov 29, 2007	3.406	3.424	3.380	3.397	210,748	+0.01(+0.39%)
Nov 28, 2007	3.362	3.424	3.353	3.384	303,477	+0.01(+0.39%)
Nov 27, 2007	3.358	3.380	3.353	3.371	126,221	+0.02(+0.52%)
Nov 26, 2007	3.353	3.375	3.345	3.353	390,511	-0.01(-0.39%)
Nov 23, 2007	3.410	3.410	3.362	3.366	62,427	+0.02(+0.52%)
Nov 21, 2007	3.358	3.388	3.349	3.349	223,735	-0.04(-1.04%)
Nov 20, 2007	3.424	3.428	3.353	3.384	313,274	+0.02(+0.52%)
Nov 19, 2007	3.388	3.388	3.309	3.366	233,760	+0.00(+0.13%)
Nov 16, 2007	3.353	3.388	3.318	3.362	267,707	+0.00(+0.00%)
Nov 15, 2007	3.410	3.410	3.340	3.362	213,254	-0.04(-1.16%)
Nov 14, 2007	3.437	3.437	3.393	3.402	166,092	-0.04(-1.02%)
Nov 13, 2007	3.366	3.454	3.362	3.437	269,758	+0.04(+1.03%)
Nov 12, 2007	3.187	3.437	3.187	3.402	216,647	-0.04(-1.27%)
Nov 09, 2007	3.445	3.489	3.445	3.445	203,913	-0.02(-0.51%)
Nov 08, 2007	3.481	3.498	3.437	3.463	350,412	-0.04(-1.13%)
Nov 07, 2007	3.555	3.555	3.481	3.503	334,007	-0.04(-0.99%)
Nov 06, 2007	3.529	3.542	3.511	3.538	120,525	+0.01(+0.25%)
Nov 05, 2007	3.516	3.538	3.511	3.529	104,519	-0.02(-0.50%)
Nov 02, 2007	3.560	3.560	3.542	3.546	152,194	+0.02(+0.50%)