Chesapeake Utilities Corp (NY: CPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.161	9.256	9.161	9.256	2,095	+0.14(+1.57%)
Jan 30, 2002	9.256	9.256	8.970	9.113	31,020	-0.08(-0.83%)
Jan 29, 2002	9.184	9.270	9.065	9.189	14,671	-0.02(-0.21%)
Jan 28, 2002	9.294	9.294	9.161	9.208	13,204	-0.07(-0.77%)
Jan 25, 2002	9.280	9.280	9.208	9.280	4,820	+0.00(+0.00%)
Jan 24, 2002	9.304	9.304	9.184	9.280	7,964	-0.02(-0.26%)
Jan 23, 2002	9.304	9.304	9.161	9.304	10,898	+0.00(+0.00%)
Jan 22, 2002	9.327	9.366	9.280	9.304	21,169	+0.02(+0.26%)
Jan 21, 2002	9.256	9.347	9.256	9.280	12,156	+0.00(+0.00%)
Jan 18, 2002	9.256	9.347	9.256	9.280	12,156	+0.06(+0.62%)
Jan 17, 2002	9.251	9.275	9.208	9.223	7,964	-0.00(-0.05%)
Jan 16, 2002	9.208	9.227	9.184	9.227	62,878	-0.03(-0.31%)
Jan 15, 2002	9.375	9.375	9.256	9.256	5,239	-0.07(-0.77%)
Jan 14, 2002	9.394	9.404	9.232	9.327	16,977	+0.00(+0.00%)
Jan 11, 2002	9.351	9.404	9.327	9.327	1,676	-0.04(-0.41%)
Jan 10, 2002	9.366	9.375	9.351	9.366	2,515	-0.08(-0.86%)