Urstadt Biddle Properties Inc (NY: UBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.630	9.783	9.630	9.674	1,816	+0.01(+0.07%)
Jan 30, 2014	9.643	9.667	9.643	9.667	331	+0.13(+1.41%)
Jan 29, 2014	9.692	9.692	9.532	9.532	13,431	-0.20(-2.01%)
Jan 28, 2014	9.502	9.728	9.490	9.728	5,192	+0.15(+1.58%)
Jan 27, 2014	9.581	9.588	9.545	9.577	2,427	-0.07(-0.68%)
Jan 24, 2014	9.624	9.665	9.520	9.643	8,248	+0.01(+0.13%)
Jan 23, 2014	9.643	9.643	9.612	9.630	1,311	-0.11(-1.13%)
Jan 22, 2014	9.784	9.796	9.692	9.741	3,892	-0.06(-0.56%)
Jan 21, 2014	9.826	9.930	9.762	9.796	4,070	+0.03(+0.32%)
Jan 17, 2014	9.826	9.765	9.765	9.765	3,920	+0.06(+0.63%)
Jan 16, 2014	9.826	9.826	9.704	9.704	3,278	+0.00(+0.00%)
Jan 15, 2014	9.704	9.704	9.704	9.704	240	+0.00(+0.00%)
Jan 14, 2014	9.612	9.704	9.612	9.704	4,766	+0.12(+1.23%)
Jan 13, 2014	9.624	9.643	9.496	9.586	7,199	+0.10(+1.01%)
Jan 10, 2014	9.526	9.526	9.490	9.490	1,162	+0.06(+0.69%)
Jan 09, 2014	9.490	9.619	9.379	9.425	4,648	-0.12(-1.26%)
Jan 08, 2014	9.673	9.673	9.526	9.545	1,376	-0.05(-0.51%)
Jan 07, 2014	9.594	9.594	9.594	9.594	398	-0.05(-0.53%)
Jan 06, 2014	9.645	9.645	9.645	9.645	934	+0.02(+0.22%)
Jan 03, 2014	9.423	9.643	9.423	9.624	6,232	+0.07(+0.77%)
Jan 02, 2014	9.594	9.636	9.520	9.551	6,820	-0.15(-1.58%)
Dec 31, 2013	9.551	9.704	9.704	9.704	10,616	+0.05(+0.54%)
Dec 30, 2013	9.604	9.652	9.598	9.652	3,999	+0.05(+0.50%)
Dec 27, 2013	9.634	9.694	9.543	9.604	1,171	-0.10(-1.04%)
Dec 26, 2013	9.687	9.705	9.657	9.705	770	+0.21(+2.21%)
Dec 24, 2013	9.525	9.525	9.495	9.495	854	-0.11(-1.13%)
Dec 23, 2013	9.658	9.679	9.604	9.604	1,920	-0.12(-1.24%)
Dec 20, 2013	9.507	9.724	9.507	9.724	2,060	+0.22(+2.35%)
Dec 19, 2013	9.483	9.501	9.483	9.501	1,489	-0.13(-1.38%)
Dec 18, 2013	9.447	9.634	9.447	9.634	884	+0.16(+1.72%)
Dec 17, 2013	9.253	9.507	9.253	9.471	4,166	+0.10(+1.10%)
Dec 16, 2013	9.368	9.380	9.368	9.368	836	+0.00(+0.00%)
Dec 13, 2013	9.362	9.380	9.356	9.368	2,748	+0.01(+0.13%)
Dec 12, 2013	9.519	9.525	9.356	9.356	3,482	-0.16(-1.65%)
Dec 11, 2013	9.658	9.658	9.507	9.513	1,325	-0.25(-2.54%)
Dec 10, 2013	9.761	9.761	9.761	9.761	202	-0.11(-1.10%)
Dec 09, 2013	9.761	9.875	9.724	9.869	7,756	+0.09(+0.93%)
Dec 06, 2013	9.658	9.779	9.658	9.779	2,504	+0.24(+2.52%)
Dec 05, 2013	9.598	9.598	9.538	9.538	2,650	+0.10(+1.04%)
Dec 04, 2013	9.471	9.561	9.416	9.441	1,809	-0.13(-1.34%)
Dec 03, 2013	9.598	9.598	9.569	9.569	662	+0.03(+0.33%)
Dec 02, 2013	9.785	9.785	9.537	9.537	5,786	-0.26(-2.68%)
Nov 29, 2013	9.797	9.800	9.785	9.800	1,888	-0.06(-0.64%)
Nov 27, 2013	9.833	9.960	9.785	9.863	5,052	+0.08(+0.80%)
Nov 26, 2013	9.821	9.821	9.785	9.785	1,242	-0.11(-1.10%)
Nov 25, 2013	9.809	9.893	9.809	9.893	1,491	+0.11(+1.17%)
Nov 22, 2013	9.459	9.779	9.459	9.779	2,884	+0.16(+1.63%)
Nov 21, 2013	9.827	9.845	9.501	9.622	6,818	+0.01(+0.13%)
Nov 20, 2013	9.712	9.718	9.610	9.610	1,573	-0.08(-0.82%)
Nov 19, 2013	9.730	9.730	9.689	9.689	1,312	-0.11(-1.16%)
Nov 18, 2013	9.694	9.809	9.616	9.803	3,976	+0.01(+0.12%)
Nov 14, 2013	9.670	9.791	9.791	9.791	1,491	+0.13(+1.37%)
Nov 13, 2013	9.658	9.658	9.658	9.658	1,118	-0.11(-1.17%)
Nov 12, 2013	9.688	9.773	9.658	9.773	2,816	-0.01(-0.06%)
Nov 11, 2013	9.658	9.797	9.658	9.779	2,816	+0.07(+0.69%)
Nov 08, 2013	9.779	9.779	9.688	9.711	2,153	-0.06(-0.63%)
Nov 07, 2013	9.688	10.76	9.688	9.773	15,176	+0.08(+0.87%)
Nov 06, 2013	9.833	9.960	9.658	9.688	4,842	-0.12(-1.23%)
Nov 05, 2013	9.809	9.809	9.809	9.809	165	-0.01(-0.12%)
Nov 04, 2013	9.718	9.923	9.718	9.821	5,753	+0.10(+1.06%)