Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.80	14.11	13.73	14.06	14,076,021	+0.27(+1.95%)
Jan 30, 2003	13.89	14.05	13.76	13.80	12,998,001	-0.18(-1.26%)
Jan 29, 2003	13.87	14.12	13.67	13.97	13,838,204	+0.10(+0.71%)
Jan 28, 2003	13.78	13.92	13.75	13.87	11,176,149	+0.10(+0.70%)
Jan 27, 2003	13.97	14.05	13.76	13.78	17,977,960	-0.20(-1.44%)
Jan 24, 2003	14.38	14.38	13.97	13.98	16,112,281	-0.40(-2.77%)
Jan 23, 2003	14.27	14.43	14.22	14.38	13,983,882	+0.14(+0.99%)
Jan 22, 2003	14.20	14.35	14.10	14.24	17,291,404	+0.03(+0.24%)
Jan 21, 2003	14.31	14.41	14.20	14.20	11,190,592	-0.15(-1.05%)
Jan 17, 2003	14.15	14.37	14.13	14.35	12,661,571	+0.10(+0.68%)
Jan 16, 2003	14.31	14.44	14.17	14.26	13,327,458	-0.09(-0.63%)
Jan 15, 2003	14.55	14.56	14.23	14.35	15,978,805	-0.21(-1.42%)
Jan 14, 2003	14.47	14.55	14.40	14.55	12,428,734	+0.02(+0.14%)
Jan 13, 2003	14.47	14.55	14.38	14.53	11,455,304	+0.12(+0.81%)
Jan 10, 2003	14.31	14.55	14.29	14.42	12,849,334	-0.04(-0.28%)
Jan 09, 2003	14.34	14.47	14.34	14.46	10,776,965	+0.19(+1.31%)
Jan 08, 2003	14.33	14.33	14.21	14.27	10,568,035	-0.06(-0.41%)
Jan 07, 2003	14.31	14.43	14.22	14.33	12,213,080	+0.02(+0.15%)
Jan 06, 2003	13.98	14.40	13.86	14.31	15,564,680	+0.20(+1.44%)
Jan 03, 2003	14.07	14.17	13.96	14.10	9,716,127	-0.09(-0.62%)
Jan 02, 2003	14.04	14.23	13.94	14.19	15,668,522	+0.22(+1.60%)
Dec 31, 2002	14.01	14.05	13.78	13.97	8,900,577	-0.05(-0.33%)
Dec 30, 2002	13.92	14.07	13.78	14.01	8,602,497	+0.13(+0.91%)
Dec 27, 2002	14.02	14.10	13.83	13.89	7,887,801	-0.13(-0.96%)
Dec 26, 2002	14.06	14.18	13.94	14.02	5,815,681	+0.02(+0.13%)
Dec 24, 2002	14.08	14.10	13.99	14.00	3,655,407	-0.07(-0.51%)
Dec 23, 2002	14.01	14.24	13.96	14.08	11,103,185	-0.04(-0.27%)
Dec 20, 2002	13.93	14.12	13.89	14.12	17,357,146	+0.36(+2.63%)
Dec 19, 2002	13.73	13.95	13.70	13.75	13,507,750	+0.01(+0.04%)
Dec 18, 2002	13.70	13.86	13.63	13.75	14,258,057	-0.19(-1.35%)
Dec 17, 2002	14.06	14.13	13.92	13.94	10,486,604	-0.17(-1.24%)
Dec 16, 2002	13.76	14.19	13.74	14.11	12,622,972	+0.41(+2.97%)
Dec 13, 2002	13.89	13.92	13.70	13.70	8,959,098	-0.26(-1.85%)
Dec 12, 2002	14.03	14.06	13.88	13.96	10,631,287	+0.01(+0.06%)
Dec 11, 2002	13.78	13.99	13.77	13.95	12,439,442	+0.02(+0.17%)
Dec 10, 2002	13.67	13.93	13.64	13.93	10,817,307	+0.27(+1.95%)
Dec 09, 2002	13.67	13.79	13.61	13.66	11,923,965	-0.04(-0.28%)
Dec 06, 2002	13.48	13.87	13.47	13.70	14,945,360	+0.13(+0.95%)
Dec 05, 2002	13.82	13.87	13.56	13.57	11,775,547	-0.25(-1.82%)
Dec 04, 2002	13.74	14.00	13.71	13.82	16,044,298	-0.09(-0.65%)
Dec 03, 2002	13.88	14.04	13.74	13.91	14,158,696	+0.04(+0.28%)
Dec 02, 2002	14.07	14.32	13.80	13.88	18,811,938	-0.19(-1.38%)
Nov 29, 2002	14.27	14.30	14.02	14.07	6,193,449	-0.18(-1.28%)
Nov 27, 2002	14.09	14.32	14.03	14.25	10,051,312	+0.29(+2.06%)
Nov 26, 2002	14.29	14.29	13.94	13.97	12,887,932	-0.33(-2.30%)
Nov 25, 2002	14.31	14.46	14.19	14.30	12,026,811	-0.01(-0.10%)
Nov 22, 2002	14.34	14.46	14.17	14.31	12,449,154	-0.03(-0.21%)
Nov 21, 2002	13.96	14.41	13.96	14.34	18,928,232	+0.39(+2.76%)
Nov 20, 2002	13.66	14.00	13.66	13.95	12,643,641	+0.26(+1.88%)
Nov 19, 2002	13.54	13.85	13.37	13.70	15,985,031	+0.16(+1.20%)
Nov 18, 2002	13.92	13.94	13.46	13.53	11,765,586	-0.28(-2.01%)
Nov 15, 2002	13.81	13.86	13.65	13.81	13,635,997	+0.01(+0.06%)
Nov 14, 2002	13.72	13.85	13.69	13.80	12,150,077	+0.29(+2.14%)
Nov 13, 2002	13.47	13.75	13.30	13.51	15,519,607	-0.01(-0.06%)
Nov 12, 2002	13.49	13.78	13.49	13.52	13,673,351	+0.12(+0.90%)
Nov 11, 2002	13.46	13.57	13.37	13.40	9,186,456	-0.07(-0.54%)
Nov 08, 2002	13.58	13.76	13.34	13.47	14,817,611	-0.07(-0.49%)
Nov 07, 2002	14.07	14.07	13.47	13.54	18,463,804	-0.53(-3.78%)
Nov 06, 2002	14.25	14.36	13.89	14.07	19,869,290	-0.19(-1.31%)
Nov 05, 2002	14.05	14.32	14.03	14.26	11,778,286	+0.15(+1.08%)
Nov 04, 2002	14.11	14.46	14.06	14.11	16,327,935	+0.00(+0.00%)