Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.571	5.585	5.541	5.572	15,200,301	-0.06(-1.15%)
Jan 30, 2014	5.615	5.643	5.585	5.637	18,160,932	+0.09(+1.56%)
Jan 29, 2014	5.582	5.597	5.534	5.551	11,253,240	+0.03(+0.52%)
Jan 28, 2014	5.579	5.579	5.513	5.522	16,782,630	-0.01(-0.26%)
Jan 27, 2014	5.643	5.774	5.532	5.536	31,497,232	-0.13(-2.23%)
Jan 24, 2014	5.740	5.766	5.663	5.663	14,330,466	-0.16(-2.73%)
Jan 23, 2014	5.825	5.855	5.787	5.822	15,010,761	-0.03(-0.47%)
Jan 22, 2014	5.795	5.865	5.775	5.849	18,385,448	+0.09(+1.59%)
Jan 21, 2014	5.768	5.843	5.709	5.758	25,925,226	+0.02(+0.41%)
Jan 17, 2014	5.758	5.734	5.734	5.734	72,595,040	-0.04(-0.69%)
Jan 16, 2014	5.763	5.779	5.747	5.774	22,427,458	+0.07(+1.18%)
Jan 15, 2014	5.760	5.797	5.697	5.707	17,172,916	-0.05(-0.89%)
Jan 14, 2014	5.717	5.766	5.664	5.758	13,527,028	+0.11(+1.89%)
Jan 13, 2014	5.707	5.755	5.649	5.651	18,869,726	-0.01(-0.15%)
Jan 10, 2014	5.501	5.681	5.470	5.660	48,852,604	+0.32(+5.97%)
Jan 09, 2014	5.315	5.422	5.281	5.341	20,048,092	+0.04(+0.70%)
Jan 08, 2014	5.279	5.304	5.255	5.304	12,631,311	-0.03(-0.59%)
Jan 07, 2014	5.309	5.364	5.294	5.336	8,148,870	-0.02(-0.39%)
Jan 06, 2014	5.412	5.414	5.343	5.356	6,334,026	-0.08(-1.47%)
Jan 03, 2014	5.436	5.477	5.412	5.436	11,066,780	+0.15(+2.92%)
Jan 02, 2014	5.351	5.351	5.271	5.282	4,785,169	-0.10(-1.89%)
Dec 31, 2013	5.394	5.384	5.384	5.384	15,196,853	+0.01(+0.11%)
Dec 30, 2013	5.403	5.412	5.367	5.378	9,707,505	-0.16(-2.94%)
Dec 27, 2013	5.517	5.549	5.503	5.541	10,157,250	+0.07(+1.32%)
Dec 26, 2013	5.444	5.474	5.444	5.469	8,826,674	+0.03(+0.59%)
Dec 24, 2013	5.389	5.446	5.379	5.436	5,515,829	+0.03(+0.47%)
Dec 23, 2013	5.353	5.416	5.350	5.411	13,816,153	-0.01(-0.21%)
Dec 20, 2013	5.428	5.433	5.399	5.422	13,234,960	+0.04(+0.80%)
Dec 19, 2013	5.358	5.395	5.328	5.379	8,787,147	+0.03(+0.62%)
Dec 18, 2013	5.310	5.353	5.232	5.346	6,973,816	+0.03(+0.59%)
Dec 17, 2013	5.297	5.365	5.275	5.315	6,548,596	+0.02(+0.38%)
Dec 16, 2013	5.294	5.343	5.260	5.295	19,282,194	+0.12(+2.37%)
Dec 13, 2013	5.138	5.197	5.130	5.172	5,808,664	+0.05(+0.91%)
Dec 12, 2013	5.149	5.179	5.104	5.125	6,692,355	-0.04(-0.76%)
Dec 11, 2013	5.237	5.280	5.161	5.164	6,877,869	-0.07(-1.42%)
Dec 10, 2013	5.239	5.268	5.201	5.239	5,625,957	-0.01(-0.22%)
Dec 09, 2013	5.233	5.260	5.220	5.250	9,117,702	-0.03(-0.52%)
Dec 06, 2013	5.204	5.308	5.198	5.278	14,473,289	+0.15(+2.99%)
Dec 05, 2013	5.161	5.182	5.103	5.124	6,918,752	-0.05(-0.92%)
Dec 04, 2013	5.062	5.178	5.087	5.172	11,434,664	+0.11(+2.18%)
Dec 03, 2013	5.113	5.115	5.050	5.062	7,897,412	-0.03(-0.65%)
Dec 02, 2013	5.138	5.157	5.091	5.095	6,492,418	-0.04(-0.85%)
Nov 29, 2013	5.114	5.187	5.102	5.139	4,282,188	+0.08(+1.56%)
Nov 27, 2013	5.064	5.076	5.032	5.060	11,412,157	-0.04(-0.75%)
Nov 26, 2013	5.064	5.123	5.025	5.098	10,441,035	+0.03(+0.68%)
Nov 25, 2013	5.103	5.103	5.059	5.064	10,863,931	-0.07(-1.28%)
Nov 22, 2013	5.098	5.139	5.082	5.129	7,976,003	+0.04(+0.75%)
Nov 21, 2013	5.107	5.109	5.065	5.091	10,724,693	-0.08(-1.64%)
Nov 20, 2013	5.210	5.220	5.157	5.176	6,599,803	-0.05(-0.96%)
Nov 19, 2013	5.289	5.298	5.209	5.226	10,008,582	-0.04(-0.78%)
Nov 18, 2013	5.212	5.287	5.209	5.267	14,618,729	+0.07(+1.37%)
Nov 15, 2013	5.136	5.211	5.135	5.196	12,046,165	+0.06(+1.20%)
Nov 14, 2013	5.067	5.138	5.031	5.134	12,532,925	+0.05(+0.90%)
Nov 13, 2013	4.998	5.103	4.998	5.088	10,577,771	+0.07(+1.40%)
Nov 12, 2013	5.026	5.029	4.982	5.018	8,678,574	-0.05(-0.90%)
Nov 11, 2013	5.073	5.102	5.043	5.064	11,447,837	-0.04(-0.84%)
Nov 08, 2013	5.085	5.106	5.043	5.106	10,787,305	+0.00(+0.02%)
Nov 07, 2013	5.134	5.166	5.097	5.105	16,697,941	+0.01(+0.17%)
Nov 06, 2013	5.042	5.122	5.042	5.097	12,954,434	+0.06(+1.25%)
Nov 05, 2013	5.025	5.043	5.003	5.034	11,655,227	+0.05(+0.97%)
Nov 04, 2013	5.010	5.023	4.976	4.986	13,010,749	-0.02(-0.30%)