Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.926	3.139	2.926	3.133	3,543,601	+0.27(+9.37%)
Jan 28, 2016	2.861	2.894	2.763	2.865	3,952,129	+0.11(+4.01%)
Jan 27, 2016	2.870	2.910	2.721	2.754	3,040,307	-0.18(-6.21%)
Jan 26, 2016	2.888	2.958	2.843	2.937	2,044,842	+0.09(+3.01%)
Jan 25, 2016	2.945	2.988	2.844	2.851	2,130,858	-0.11(-3.63%)
Jan 22, 2016	2.906	2.961	2.873	2.958	3,897,448	+0.22(+8.03%)
Jan 21, 2016	2.724	2.847	2.642	2.738	3,083,067	+0.05(+1.69%)
Jan 20, 2016	2.612	2.765	2.468	2.693	5,991,031	-0.06(-2.29%)
Jan 19, 2016	2.837	2.851	2.682	2.756	5,949,508	+0.01(+0.43%)
Jan 15, 2016	2.861	2.744	2.744	2.744	3,478,153	-0.26(-8.75%)
Jan 14, 2016	2.872	3.065	2.776	3.007	4,310,670	+0.16(+5.57%)
Jan 13, 2016	3.148	3.157	2.830	2.849	3,551,498	-0.24(-7.64%)
Jan 12, 2016	3.078	3.110	2.977	3.085	2,747,478	+0.10(+3.30%)
Jan 11, 2016	2.988	3.020	2.876	2.986	2,833,271	+0.06(+1.88%)
Jan 08, 2016	3.100	3.107	2.918	2.931	2,908,085	-0.07(-2.40%)
Jan 07, 2016	3.130	3.210	2.993	3.003	4,088,032	-0.29(-8.86%)
Jan 06, 2016	3.256	3.352	3.232	3.295	2,293,280	-0.12(-3.38%)
Jan 05, 2016	3.475	3.489	3.373	3.410	1,932,347	-0.03(-0.95%)
Jan 04, 2016	3.394	3.443	3.277	3.443	6,923,776	-0.15(-4.20%)
Dec 31, 2015	3.711	3.594	3.594	3.594	4,667,275	-0.15(-4.13%)
Dec 30, 2015	3.833	3.833	3.744	3.748	1,103,034	-0.09(-2.26%)
Dec 29, 2015	3.751	3.868	3.751	3.835	997,959	+0.14(+3.76%)
Dec 28, 2015	3.664	3.697	3.599	3.696	816,955	-0.00(-0.03%)
Dec 24, 2015	3.674	3.697	3.697	3.697	473,418	-0.01(-0.21%)
Dec 23, 2015	3.670	3.712	3.657	3.705	1,142,570	+0.09(+2.45%)
Dec 22, 2015	3.600	3.631	3.533	3.616	845,097	+0.07(+2.11%)
Dec 21, 2015	3.521	3.542	3.453	3.542	905,029	+0.11(+3.14%)
Dec 18, 2015	3.587	3.634	3.434	3.434	1,889,709	-0.22(-5.92%)
Dec 17, 2015	3.860	3.872	3.650	3.650	1,901,559	-0.18(-4.69%)
Dec 16, 2015	3.765	3.846	3.635	3.829	1,523,798	+0.16(+4.24%)
Dec 15, 2015	3.729	3.753	3.665	3.674	2,418,356	+0.05(+1.39%)
Dec 14, 2015	3.543	3.628	3.437	3.623	2,345,417	+0.07(+2.06%)
Dec 11, 2015	3.681	3.682	3.539	3.550	2,980,862	-0.24(-6.25%)
Dec 10, 2015	3.827	3.864	3.754	3.787	1,150,872	+0.03(+0.71%)
Dec 09, 2015	3.868	3.954	3.697	3.760	1,963,803	-0.17(-4.37%)
Dec 08, 2015	3.777	3.959	3.776	3.932	1,178,791	-0.03(-0.72%)
Dec 07, 2015	4.013	4.013	3.898	3.961	872,883	-0.05(-1.30%)
Dec 04, 2015	3.756	4.033	3.735	4.013	2,444,176	+0.27(+7.19%)
Dec 03, 2015	3.936	3.955	3.689	3.744	1,843,289	-0.15(-3.80%)
Dec 02, 2015	3.975	4.024	3.881	3.892	1,023,637	-0.07(-1.84%)
Dec 01, 2015	3.924	3.970	3.889	3.965	1,174,249	+0.10(+2.66%)
Nov 30, 2015	3.898	3.898	3.828	3.862	1,100,398	+0.02(+0.41%)
Nov 27, 2015	3.835	3.868	3.824	3.846	346,659	+0.02(+0.49%)
Nov 25, 2015	3.877	3.827	3.827	3.827	439,964	-0.04(-0.97%)
Nov 24, 2015	3.766	3.894	3.747	3.865	1,212,893	+0.00(+0.03%)
Nov 23, 2015	3.924	3.931	3.818	3.864	857,282	-0.06(-1.43%)
Nov 20, 2015	3.899	3.932	3.883	3.920	1,321,272	+0.08(+2.11%)
Nov 19, 2015	3.795	3.900	3.795	3.839	2,004,870	+0.05(+1.25%)
Nov 18, 2015	3.701	3.805	3.675	3.792	1,036,410	+0.16(+4.43%)
Nov 17, 2015	3.654	3.711	3.611	3.631	2,190,740	+0.00(+0.00%)
Nov 16, 2015	3.453	3.631	3.453	3.631	1,729,436	+0.16(+4.60%)
Nov 13, 2015	3.650	3.661	3.467	3.471	2,520,581	-0.22(-6.01%)
Nov 12, 2015	3.744	3.787	3.686	3.693	1,126,715	-0.10(-2.63%)
Nov 11, 2015	3.835	3.875	3.773	3.793	731,466	-0.01(-0.23%)
Nov 10, 2015	3.799	3.802	3.744	3.802	985,449	-0.07(-1.76%)
Nov 09, 2015	3.957	3.957	3.816	3.870	1,315,220	-0.11(-2.75%)
Nov 06, 2015	3.943	3.990	3.903	3.979	1,863,513	+0.03(+0.82%)
Nov 05, 2015	3.990	4.047	3.924	3.947	1,359,987	-0.02(-0.57%)
Nov 04, 2015	4.010	4.014	3.952	3.969	1,209,497	+0.01(+0.15%)
Nov 03, 2015	3.871	4.011	3.852	3.964	1,755,094	+0.06(+1.49%)