Jones Lang Lasalle Inc (NY: JLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	94.95	98.82	94.21	98.00	1,201,398	+5.63(+6.09%)
Jan 30, 2007	93.13	93.78	91.88	92.38	314,024	-0.79(-0.85%)
Jan 29, 2007	90.95	93.41	90.51	93.16	601,178	+2.24(+2.47%)
Jan 26, 2007	89.66	90.92	89.44	90.92	330,765	+1.10(+1.22%)
Jan 25, 2007	91.33	91.33	89.56	89.82	150,774	-1.32(-1.45%)
Jan 24, 2007	90.45	91.16	90.21	91.15	289,180	+0.54(+0.60%)
Jan 23, 2007	90.08	91.50	90.02	90.60	226,268	+0.38(+0.42%)
Jan 22, 2007	89.71	91.00	89.09	90.23	246,421	+0.70(+0.79%)
Jan 19, 2007	88.69	89.65	88.11	89.52	240,663	+0.44(+0.49%)
Jan 18, 2007	89.89	90.42	88.78	89.08	189,054	-0.70(-0.78%)
Jan 17, 2007	89.21	91.22	88.98	89.79	314,131	+0.35(+0.39%)
Jan 16, 2007	88.77	90.03	87.87	89.44	209,847	+0.78(+0.88%)
Jan 12, 2007	87.45	88.66	87.22	88.66	170,074	+1.19(+1.36%)
Jan 11, 2007	85.34	88.11	85.15	87.47	227,014	+2.13(+2.49%)
Jan 10, 2007	85.14	85.53	84.59	85.34	176,259	+0.00(+0.00%)
Jan 09, 2007	85.03	86.06	84.39	85.34	501,799	+0.31(+0.36%)
Jan 08, 2007	84.73	85.39	84.34	85.03	282,675	+0.07(+0.08%)
Jan 05, 2007	85.15	86.52	84.77	84.97	119,851	-1.22(-1.41%)
Jan 04, 2007	86.42	87.12	85.80	86.19	210,807	-0.09(-0.11%)
Jan 03, 2007	87.69	88.90	85.72	86.28	277,130	-0.16(-0.18%)
Dec 29, 2006	86.89	87.57	86.43	86.44	82,318	-0.68(-0.79%)
Dec 28, 2006	86.65	87.80	86.06	87.12	123,583	-0.09(-0.11%)
Dec 27, 2006	84.76	87.22	84.76	87.22	163,890	+2.47(+2.91%)
Dec 26, 2006	84.13	85.17	84.12	84.75	99,805	+0.38(+0.46%)
Dec 22, 2006	84.12	85.01	83.68	84.37	163,996	+0.14(+0.17%)
Dec 21, 2006	83.19	84.74	82.81	84.23	300,269	+1.20(+1.45%)
Dec 20, 2006	83.28	83.37	82.90	83.03	197,051	-0.39(-0.47%)
Dec 19, 2006	84.59	85.69	83.31	83.42	231,493	-1.66(-1.95%)
Dec 18, 2006	85.37	85.90	84.96	85.08	148,215	+0.36(+0.42%)
Dec 15, 2006	84.52	84.72	83.93	84.72	268,280	+0.23(+0.27%)
Dec 14, 2006	84.83	85.24	84.38	84.50	128,595	-0.19(-0.22%)
Dec 13, 2006	84.75	85.91	84.64	84.69	264,228	+0.36(+0.42%)
Dec 12, 2006	85.45	85.45	83.70	84.33	394,210	-1.12(-1.31%)
Dec 11, 2006	86.28	86.47	85.30	85.45	210,380	-0.77(-0.89%)
Dec 08, 2006	86.09	87.10	85.39	86.21	130,514	-0.11(-0.13%)
Dec 07, 2006	87.22	87.36	86.31	86.33	195,132	-0.95(-1.09%)
Dec 06, 2006	87.55	87.62	86.81	87.27	281,396	+0.01(+0.01%)
Dec 05, 2006	87.26	89.09	86.67	87.26	345,480	-0.15(-0.17%)
Dec 04, 2006	85.07	87.41	84.69	87.41	190,547	+2.42(+2.85%)
Dec 01, 2006	84.25	85.52	83.86	85.00	201,210	-0.35(-0.41%)
Nov 30, 2006	84.32	85.80	84.01	85.34	221,896	+0.79(+0.93%)
Nov 29, 2006	83.94	85.13	83.46	84.55	242,476	+0.57(+0.68%)
Nov 28, 2006	83.42	85.37	81.68	83.98	463,626	-1.95(-2.27%)
Nov 27, 2006	87.36	88.14	85.15	85.93	258,897	-1.43(-1.64%)
Nov 24, 2006	87.21	87.77	86.55	87.37	55,447	+0.17(+0.19%)
Nov 22, 2006	86.47	87.56	86.45	87.20	121,877	+0.45(+0.52%)
Nov 21, 2006	85.00	86.99	85.00	86.75	171,247	+1.52(+1.78%)
Nov 20, 2006	84.24	85.53	84.24	85.23	243,222	+0.26(+0.31%)
Nov 17, 2006	85.25	85.25	84.33	84.97	129,022	-0.41(-0.48%)
Nov 16, 2006	85.33	85.98	84.91	85.38	183,616	+0.49(+0.57%)
Nov 15, 2006	84.08	86.28	83.70	84.89	348,892	+0.82(+0.97%)
Nov 14, 2006	82.45	84.16	82.44	84.08	343,241	+1.58(+1.91%)
Nov 13, 2006	81.62	83.18	81.54	82.50	236,718	+0.32(+0.39%)
Nov 10, 2006	80.61	82.48	80.61	82.18	284,061	+1.43(+1.77%)
Nov 09, 2006	81.19	81.45	80.45	80.76	447,098	-0.78(-0.95%)
Nov 08, 2006	76.63	82.92	76.63	81.53	369,898	+0.35(+0.43%)
Nov 07, 2006	80.89	81.99	80.80	81.19	305,494	+0.11(+0.14%)
Nov 06, 2006	80.67	82.32	80.47	81.07	393,997	+0.93(+1.16%)
Nov 03, 2006	79.81	80.64	79.16	80.15	442,407	+0.81(+1.02%)
Nov 02, 2006	80.65	80.67	78.73	79.34	696,399	-1.31(-1.63%)