Mead Johnson Nutrition (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	70.03	70.59	69.65	70.46	1,956,319	+0.33(+0.47%)
Jan 30, 2017	71.19	71.19	69.71	70.13	2,355,646	-1.11(-1.56%)
Jan 27, 2017	73.00	73.00	71.00	71.24	1,909,696	-1.80(-2.46%)
Jan 26, 2017	73.04	75.39	71.25	73.04	2,443,800	-1.88(-2.51%)
Jan 25, 2017	74.95	75.50	74.54	74.92	2,546,312	+0.00(+0.00%)
Jan 24, 2017	74.81	75.11	74.42	74.92	997,284	+0.25(+0.33%)
Jan 23, 2017	74.84	75.02	74.38	74.67	987,073	-0.17(-0.23%)
Jan 20, 2017	75.13	75.55	74.06	74.84	1,382,101	-0.01(-0.01%)
Jan 19, 2017	75.07	76.02	73.52	74.85	2,543,154	-0.40(-0.53%)
Jan 18, 2017	71.25	75.37	71.02	75.25	6,287,978	+3.81(+5.33%)
Jan 17, 2017	70.38	72.31	70.11	71.44	2,531,317	+1.05(+1.49%)
Jan 13, 2017		70.39	70.39	70.39	0	-0.20(-0.28%)
Jan 12, 2017	70.28	70.98	69.87	70.59	2,201,472	+0.18(+0.26%)
Jan 11, 2017	71.01	71.03	70.30	70.41	1,182,375	-0.75(-1.05%)
Jan 10, 2017	71.80	71.80	70.60	71.16	957,651	-0.44(-0.61%)
Jan 09, 2017	71.65	72.02	71.01	71.60	1,303,594	+0.00(+0.00%)
Jan 06, 2017	71.66	71.99	71.30	71.60	873,171	-0.07(-0.10%)
Jan 05, 2017	71.63	71.85	70.70	71.67	1,403,023	-0.11(-0.15%)
Jan 04, 2017	71.77	72.22	71.68	71.78	1,010,503	+0.34(+0.48%)
Jan 03, 2017	71.23	71.93	71.11	71.44	937,659	+0.68(+0.96%)
Dec 30, 2016		70.76	70.76	70.76	0	-0.09(-0.13%)
Dec 29, 2016	71.00	71.22	70.62	70.85	758,971	+0.09(+0.13%)
Dec 28, 2016	71.90	71.92	70.70	70.76	595,202	-1.11(-1.54%)
Dec 27, 2016	71.50	72.27	71.28	71.87	760,691	+0.62(+0.87%)
Dec 23, 2016		71.25	71.25	71.25	0	+0.14(+0.20%)
Dec 22, 2016	71.44	71.81	70.81	71.11	1,283,046	-0.55(-0.77%)
Dec 21, 2016	71.61	72.07	71.56	71.66	812,954	-0.40(-0.56%)
Dec 20, 2016	71.63	72.18	71.34	72.06	906,071	-0.23(-0.32%)
Dec 19, 2016	71.94	73.08	71.80	72.29	1,026,107	+0.43(+0.60%)
Dec 16, 2016	72.00	72.20	71.50	71.86	1,522,083	-0.07(-0.10%)
Dec 15, 2016	72.69	72.91	71.74	71.93	1,100,501	-0.92(-1.26%)
Dec 14, 2016	72.21	73.92	72.21	72.85	2,332,634	+0.87(+1.21%)
Dec 13, 2016	71.98	72.70	71.84	71.98	2,478,133	-0.02(-0.03%)
Dec 12, 2016	73.63	73.73	71.79	72.00	2,163,876	-1.70(-2.31%)
Dec 09, 2016	72.46	73.95	72.32	73.70	1,498,345	+1.24(+1.71%)
Dec 08, 2016	72.49	72.82	72.18	72.46	1,095,815	-0.27(-0.37%)
Dec 07, 2016	71.21	72.91	70.92	72.73	1,299,556	+1.78(+2.51%)
Dec 06, 2016	72.07	72.09	70.56	70.95	1,669,277	-1.23(-1.70%)
Dec 05, 2016	71.62	72.22	71.50	72.18	1,360,170	+0.98(+1.38%)
Dec 02, 2016	71.26	71.87	70.68	71.20	3,298,241	-0.13(-0.18%)
Dec 01, 2016	72.15	72.39	70.83	71.33	2,588,886	-0.76(-1.05%)
Nov 30, 2016	72.42	72.59	71.87	72.09	1,789,147	-0.42(-0.58%)
Nov 29, 2016	71.62	72.57	71.55	72.51	1,361,835	+0.78(+1.09%)
Nov 28, 2016	72.48	72.55	71.71	71.73	1,393,618	-0.86(-1.18%)
Nov 25, 2016	72.44	72.77	72.28	72.59	428,624	+0.20(+0.28%)
Nov 23, 2016		72.39	72.39	72.39	0	+0.16(+0.22%)
Nov 22, 2016	72.63	72.73	71.81	72.23	1,078,215	-0.07(-0.10%)
Nov 21, 2016	71.00	72.34	70.93	72.30	1,105,795	+1.30(+1.83%)
Nov 18, 2016	71.40	71.57	70.84	71.00	1,491,127	-0.59(-0.82%)
Nov 17, 2016	72.43	72.52	71.39	71.59	906,038	-0.77(-1.06%)
Nov 16, 2016	71.33	72.39	71.16	72.36	1,621,530	+0.74(+1.03%)
Nov 15, 2016	72.30	72.85	71.27	71.62	1,882,786	-0.63(-0.87%)
Nov 14, 2016	71.76	73.00	71.65	72.25	2,567,590	+0.45(+0.63%)
Nov 11, 2016	70.88	72.02	70.63	71.80	2,746,149	+1.11(+1.57%)
Nov 10, 2016	73.98	74.23	70.49	70.69	3,913,064	-3.52(-4.74%)
Nov 09, 2016	72.80	74.59	72.28	74.21	5,471,554	+0.29(+0.39%)
Nov 08, 2016	73.39	74.46	73.11	73.92	7,145,439	+0.53(+0.72%)
Nov 07, 2016	73.81	74.14	72.80	73.39	3,585,029	+0.71(+0.98%)
Nov 04, 2016	73.63	73.79	72.61	72.68	1,166,708	-0.92(-1.25%)
Nov 03, 2016	73.56	73.92	72.84	73.60	2,119,311	+0.44(+0.60%)
Nov 02, 2016	74.32	74.46	73.06	73.16	3,048,788	-1.43(-1.92%)