Nationwide Risk-Based International Equity ETF (NY: RBIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.17	26.17	26.14	26.17	513	-0.49(-1.84%)
Jan 28, 2021	26.66	26.66	26.66	26.66	97	+0.12(+0.44%)
Jan 27, 2021	26.54	26.54	26.54	26.54	4	-0.48(-1.79%)
Jan 26, 2021	27.03	27.03	27.03	27.03	0	+0.01(+0.02%)
Jan 25, 2021	27.02	27.02	27.02	27.02	6	+0.08(+0.30%)
Jan 22, 2021	26.94	26.94	26.94	26.94	0	-0.03(-0.11%)
Jan 21, 2021	26.97	26.97	26.97	26.97	10	+0.11(+0.40%)
Jan 20, 2021	26.84	26.86	26.84	26.86	218	+0.06(+0.22%)
Jan 19, 2021	26.80	26.80	26.69	26.80	13,700	+0.17(+0.64%)
Jan 15, 2021	26.63	26.63	26.63	26.63	102	-0.32(-1.18%)
Jan 14, 2021	26.91	26.95	26.91	26.95	107	+0.07(+0.27%)
Jan 13, 2021	26.88	26.88	26.88	26.88	10	+0.05(+0.19%)
Jan 12, 2021	26.83	26.83	26.83	26.83	115	+0.07(+0.26%)
Jan 11, 2021	26.76	26.76	26.76	26.76	14	-0.31(-1.13%)
Jan 08, 2021	27.06	27.06	27.06	27.06	102	+0.33(+1.22%)
Jan 07, 2021	26.74	26.74	26.74	26.74	58	-0.07(-0.27%)
Jan 06, 2021	26.81	26.81	26.81	26.81	23	+0.14(+0.51%)
Jan 05, 2021	26.70	26.70	26.67	26.67	249	+0.18(+0.66%)
Jan 04, 2021	26.50	26.50	26.50	26.50	14	+0.11(+0.41%)
Dec 31, 2020		26.39	26.39	26.39	318	-0.21(-0.80%)
Dec 30, 2020	26.60	26.60	26.60	26.60	318	+0.07(+0.27%)
Dec 29, 2020	26.53	26.53	26.53	26.53	5	+0.26(+0.98%)
Dec 28, 2020	26.27	26.27	26.27	26.27	7	+0.29(+1.12%)
Dec 24, 2020	25.98	25.98	25.98	25.98	0	-0.08(-0.29%)
Dec 23, 2020	26.07	26.07	26.06	26.06	368	+0.22(+0.84%)
Dec 22, 2020	25.83	25.84	25.83	25.84	398	-0.09(-0.33%)
Dec 21, 2020	25.93	25.93	25.93	25.93	8	-0.27(-1.02%)
Dec 18, 2020	26.20	26.20	26.20	26.20	104	+0.02(+0.07%)
Dec 17, 2020	26.18	26.18	26.18	26.18	4	+0.17(+0.66%)
Dec 16, 2020	26.01	26.01	26.01	26.01	47	+0.10(+0.37%)
Dec 15, 2020	25.91	25.91	25.91	25.91	0	+0.13(+0.50%)
Dec 14, 2020	25.78	25.78	25.78	25.78	3	+0.13(+0.51%)
Dec 11, 2020	25.65	25.65	25.65	25.65	104	-0.05(-0.21%)
Dec 10, 2020	25.70	25.70	25.70	25.70	2	+0.10(+0.39%)
Dec 09, 2020	25.60	25.60	25.60	25.60	2	-0.01(-0.05%)
Dec 08, 2020	25.62	25.62	25.62	25.62	0	+0.12(+0.47%)
Dec 07, 2020	25.50	25.50	25.50	25.50	397	-0.13(-0.50%)
Dec 04, 2020	25.69	25.69	25.63	25.63	104	+0.05(+0.21%)
Dec 03, 2020	25.57	25.57	25.57	25.57	7	+0.00(+0.01%)
Dec 02, 2020	25.57	25.57	25.57	25.57	0	-0.07(-0.26%)
Dec 01, 2020	25.60	25.64	25.56	25.64	101,249	+0.31(+1.23%)
Nov 30, 2020	25.58	25.58	25.33	25.33	421	-0.33(-1.30%)
Nov 27, 2020	25.64	25.66	25.64	25.66	418	+0.33(+1.32%)
Nov 25, 2020	25.33	25.33	25.33	25.33	209	-0.05(-0.21%)
Nov 24, 2020	25.38	25.38	25.38	25.38	2	+0.17(+0.66%)
Nov 23, 2020	25.21	25.21	25.21	25.21	211	-0.16(-0.61%)
Nov 20, 2020	25.26	25.37	25.26	25.37	104	+0.08(+0.31%)
Nov 19, 2020	25.13	25.29	25.13	25.29	418	+0.28(+1.11%)
Nov 18, 2020	25.20	25.20	25.01	25.01	19,559	-0.10(-0.39%)
Nov 17, 2020	25.11	25.11	25.11	25.11	31	-0.05(-0.19%)
Nov 16, 2020	25.16	25.16	25.16	25.16	32	+0.07(+0.28%)
Nov 13, 2020	25.09	25.09	25.09	25.09	104	+0.25(+1.00%)
Nov 12, 2020	24.84	24.84	24.84	24.84	322	-0.18(-0.71%)
Nov 11, 2020	25.02	25.02	25.02	25.02	0	+0.22(+0.89%)
Nov 10, 2020	24.79	24.79	24.79	24.79	2	-0.06(-0.25%)
Nov 09, 2020	24.86	24.86	24.86	24.86	80	+0.16(+0.63%)
Nov 06, 2020	24.70	24.70	24.70	24.70	0	+0.06(+0.23%)
Nov 05, 2020	24.64	24.64	24.64	24.64	67	+0.59(+2.44%)
Nov 04, 2020	24.05	24.05	24.05	24.05	104	+0.23(+0.97%)
Nov 03, 2020	23.82	23.82	23.82	23.82	84	+0.49(+2.10%)