Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.38	31.38	31.38	31.38	0	-0.09(-0.28%)
Jan 30, 2020	31.34	31.47	31.34	31.47	797	-0.03(-0.08%)
Jan 29, 2020	31.54	31.54	31.49	31.50	1,018	+0.03(+0.09%)
Jan 28, 2020	31.50	31.51	31.47	31.47	1,700	+0.24(+0.77%)
Jan 27, 2020	31.23	31.23	31.23	31.23	0	-0.30(-0.94%)
Jan 24, 2020	31.53	31.53	31.53	31.53	0	-0.28(-0.87%)
Jan 23, 2020	31.78	31.81	31.78	31.81	477	-0.00(-0.01%)
Jan 22, 2020	31.84	31.85	31.81	31.81	1,934	+0.03(+0.10%)
Jan 21, 2020	31.69	31.82	31.69	31.78	2,008	+0.04(+0.14%)
Jan 17, 2020	31.74	31.74	31.73	31.73	400	+0.09(+0.28%)
Jan 16, 2020	31.64	31.64	31.64	31.64	201	+0.06(+0.19%)
Jan 15, 2020	31.62	31.64	31.58	31.58	800	+0.15(+0.49%)
Jan 14, 2020	31.42	31.43	31.42	31.43	119	+0.13(+0.41%)
Jan 13, 2020	31.20	31.30	31.20	31.30	160	+0.10(+0.33%)
Jan 10, 2020	31.23	31.23	31.20	31.20	800	-0.00(-0.01%)
Jan 09, 2020	31.21	31.23	31.20	31.20	1,346	+0.07(+0.24%)
Jan 08, 2020	31.13	31.13	31.13	31.13	0	+0.11(+0.35%)
Jan 07, 2020	31.04	31.04	31.02	31.02	1,268	-0.03(-0.11%)
Jan 06, 2020	31.01	31.05	31.01	31.05	350	+0.07(+0.22%)
Jan 03, 2020	30.98	30.98	30.98	30.98	0	-0.01(-0.03%)
Jan 02, 2020	30.99	30.99	30.99	30.99	5	+0.06(+0.21%)
Dec 31, 2019	30.93	30.93	30.93	30.93	300	+0.05(+0.17%)
Dec 30, 2019	30.89	30.89	30.88	30.88	300	-0.12(-0.38%)
Dec 27, 2019	31.06	31.06	31.00	31.00	800	+0.03(+0.09%)
Dec 26, 2019	30.96	30.98	30.93	30.97	2,127	+0.04(+0.14%)
Dec 24, 2019	30.90	30.98	30.90	30.93	4,900	+0.07(+0.22%)
Dec 23, 2019	30.88	30.88	30.86	30.86	587	-0.02(-0.06%)
Dec 20, 2019	30.83	30.88	30.83	30.88	700	+0.23(+0.74%)
Dec 19, 2019	30.96	31.02	30.63	30.65	4,988	-0.40(-1.28%)
Dec 18, 2019	30.00	31.05	30.00	31.05	2,439	+0.07(+0.23%)
Dec 17, 2019	30.97	30.98	30.97	30.98	1,173	-0.01(-0.05%)
Dec 16, 2019	31.00	31.00	31.00	31.00	0	+0.21(+0.68%)
Dec 13, 2019	30.80	31.14	30.77	30.79	1,900	+0.01(+0.03%)
Dec 12, 2019	30.69	30.78	30.69	30.78	933	+0.10(+0.31%)
Dec 11, 2019	30.63	30.68	30.62	30.68	600	+0.10(+0.32%)
Dec 10, 2019	30.58	30.58	30.58	30.58	0	-0.01(-0.04%)
Dec 09, 2019	30.66	30.66	30.60	30.60	287	-0.06(-0.19%)
Dec 06, 2019	30.76	30.76	30.65	30.65	500	+0.17(+0.55%)
Dec 05, 2019	30.48	30.49	30.47	30.49	1,613	-0.11(-0.35%)
Dec 04, 2019	30.59	30.59	30.59	30.59	0	+0.20(+0.65%)
Dec 03, 2019	30.33	30.40	30.30	30.40	400	-0.07(-0.21%)
Dec 02, 2019	30.62	30.62	30.46	30.46	100	-0.23(-0.74%)
Nov 29, 2019	30.69	30.69	30.69	30.69	0	-0.07(-0.24%)
Nov 27, 2019	30.76	30.76	30.76	30.76	100	+0.12(+0.38%)
Nov 26, 2019	30.58	30.64	30.58	30.64	3,665	+0.08(+0.25%)
Nov 25, 2019	30.59	30.59	30.57	30.57	428	+0.17(+0.57%)
Nov 22, 2019	30.34	30.43	30.30	30.39	1,500	+0.07(+0.25%)
Nov 21, 2019	30.39	30.39	30.32	30.32	400	-0.11(-0.38%)
Nov 20, 2019	30.43	30.43	30.43	30.43	0	+0.02(+0.08%)
Nov 19, 2019	30.39	30.42	30.39	30.41	824	+0.04(+0.14%)
Nov 18, 2019	30.40	30.41	30.37	30.37	3,157	+0.08(+0.28%)
Nov 15, 2019	30.14	30.28	30.14	30.28	700	+0.24(+0.81%)
Nov 14, 2019	30.05	30.05	30.01	30.04	917	+0.01(+0.04%)
Nov 13, 2019	30.00	30.03	29.99	30.03	420	+0.12(+0.41%)
Nov 12, 2019	29.91	29.91	29.91	29.91	0	+0.02(+0.08%)
Nov 11, 2019	29.90	29.90	29.88	29.88	400	+0.03(+0.11%)
Nov 08, 2019	29.81	29.85	29.79	29.85	900	+0.13(+0.43%)
Nov 07, 2019	29.81	29.82	29.72	29.72	2,177	+0.03(+0.09%)
Nov 06, 2019	29.72	29.73	29.69	29.69	1,511	+0.02(+0.06%)
Nov 05, 2019	29.67	29.67	29.67	29.67	0	-0.06(-0.20%)
Nov 04, 2019	29.71	29.73	29.71	29.73	800	-0.02(-0.07%)