Oasis Midstream Partners LP (NY: OMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.00	13.03	12.77	12.99	164,025	+0.07(+0.53%)
Jan 30, 2019	12.96	13.03	12.76	12.92	128,431	+0.05(+0.37%)
Jan 29, 2019	13.08	13.14	12.82	12.87	102,299	-0.09(-0.69%)
Jan 28, 2019	12.89	13.46	12.76	12.96	295,461	+0.02(+0.16%)
Jan 25, 2019	12.62	13.00	12.43	12.94	116,783	+0.43(+3.40%)
Jan 24, 2019	12.44	12.55	12.35	12.52	52,979	+0.06(+0.50%)
Jan 23, 2019	12.54	12.69	12.31	12.46	130,346	+0.05(+0.39%)
Jan 22, 2019	12.55	12.68	12.35	12.41	106,119	-0.28(-2.22%)
Jan 18, 2019	12.74	12.98	12.54	12.69	161,397	-0.05(-0.38%)
Jan 17, 2019	12.96	13.06	12.57	12.74	179,857	-0.16(-1.22%)
Jan 16, 2019	13.00	13.07	12.87	12.89	427,924	-0.14(-1.05%)
Jan 15, 2019	13.09	13.20	13.00	13.03	97,296	+0.01(+0.11%)
Jan 14, 2019	13.05	13.24	12.81	13.02	57,993	-0.03(-0.21%)
Jan 11, 2019	13.29	13.36	12.92	13.05	154,398	-0.27(-2.01%)
Jan 10, 2019	13.37	13.37	13.18	13.31	148,106	+0.01(+0.10%)
Jan 09, 2019	13.32	13.32	13.02	13.30	130,851	+0.19(+1.41%)
Jan 08, 2019	12.63	13.11	12.42	13.11	261,695	+0.55(+4.37%)
Jan 07, 2019	12.50	12.86	12.37	12.57	116,052	+0.15(+1.22%)
Jan 04, 2019	12.14	12.44	12.11	12.41	103,515	+0.48(+4.02%)
Jan 03, 2019	11.78	12.09	11.69	11.93	90,181	+0.10(+0.87%)
Jan 02, 2019	10.97	11.87	10.82	11.83	119,664	+0.86(+7.88%)
Dec 31, 2018	11.04	11.08	10.83	10.97	191,577	+0.13(+1.20%)
Dec 28, 2018	10.93	10.98	10.71	10.84	349,037	+0.01(+0.13%)
Dec 27, 2018	10.78	11.08	10.72	10.82	146,821	-0.11(-1.00%)
Dec 26, 2018	10.47	11.02	10.32	10.93	203,934	+0.47(+4.52%)
Dec 24, 2018	10.51	10.64	10.27	10.46	185,016	-0.03(-0.33%)
Dec 21, 2018	11.22	11.24	10.30	10.49	1,212,301	-0.80(-7.05%)
Dec 20, 2018	11.69	12.04	11.09	11.29	166,188	-0.43(-3.63%)
Dec 19, 2018	11.80	12.18	11.67	11.71	170,172	-0.08(-0.70%)
Dec 18, 2018	12.55	12.61	11.69	11.80	220,570	-0.85(-6.72%)
Dec 17, 2018	13.33	13.62	12.57	12.65	184,198	-0.68(-5.10%)
Dec 14, 2018	13.65	13.72	13.31	13.33	124,656	-0.40(-2.95%)
Dec 13, 2018	13.86	13.90	13.61	13.73	215,174	+0.03(+0.20%)
Dec 12, 2018	13.84	14.01	13.70	13.70	126,423	-0.01(-0.05%)
Dec 11, 2018	13.96	14.25	13.66	13.71	123,105	-0.08(-0.55%)
Dec 10, 2018	14.20	14.25	13.75	13.79	146,676	-0.29(-2.05%)
Dec 07, 2018	13.89	14.27	13.89	14.07	70,711	+0.27(+1.94%)
Dec 06, 2018	13.96	14.10	13.65	13.81	104,259	-0.32(-2.28%)
Dec 04, 2018	14.37	14.51	13.90	14.13	218,841	-0.29(-2.05%)
Dec 03, 2018	14.05	14.47	14.01	14.42	155,880	+0.60(+4.37%)
Nov 30, 2018	13.62	13.84	13.37	13.82	103,370	+0.25(+1.82%)
Nov 29, 2018	13.18	13.79	13.09	13.57	115,514	+0.51(+3.88%)
Nov 28, 2018	13.14	13.42	12.97	13.07	147,330	-0.07(-0.52%)
Nov 27, 2018	13.22	13.46	13.04	13.13	87,173	-0.12(-0.88%)
Nov 26, 2018	13.77	13.87	13.19	13.25	172,285	-0.43(-3.16%)
Nov 23, 2018	13.73	13.95	13.67	13.68	32,221	-0.21(-1.53%)
Nov 21, 2018		13.90	13.90	13.90	0	+0.56(+4.16%)
Nov 20, 2018	13.74	13.93	13.31	13.34	105,396	-0.58(-4.19%)
Nov 19, 2018	13.68	13.94	13.68	13.92	112,648	+0.28(+2.06%)
Nov 16, 2018	13.79	14.01	13.42	13.64	187,203	-0.11(-0.80%)
Nov 15, 2018	13.72	13.94	13.42	13.75	92,248	+0.03(+0.20%)
Nov 14, 2018	14.20	14.35	13.60	13.72	155,187	-0.45(-3.19%)
Nov 13, 2018	14.64	14.68	14.18	14.18	272,479	-0.45(-3.09%)
Nov 12, 2018	14.44	15.05	14.44	14.63	155,135	+0.21(+1.43%)
Nov 09, 2018	14.42	14.81	14.14	14.42	1,039,386	-0.77(-5.10%)
Nov 08, 2018	15.34	15.53	15.16	15.20	30,531	-0.05(-0.36%)
Nov 07, 2018	15.02	15.38	14.62	15.25	129,505	+0.35(+2.35%)
Nov 06, 2018	15.04	15.47	14.83	14.90	121,827	+0.01(+0.09%)
Nov 05, 2018	14.69	15.05	14.57	14.89	64,647	+0.25(+1.70%)
Nov 02, 2018	14.72	15.15	14.61	14.64	35,221	-0.05(-0.32%)