(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.07	14.27	14.07	14.27	51,151	+0.31(+2.22%)
Jan 28, 2016	13.97	13.97	13.86	13.96	60,129	+0.18(+1.31%)
Jan 27, 2016	13.84	13.94	13.74	13.78	173,563	-0.10(-0.72%)
Jan 26, 2016	13.76	13.93	13.76	13.88	159,475	+0.20(+1.46%)
Jan 25, 2016	13.80	13.83	13.68	13.68	117,751	-0.15(-1.08%)
Jan 22, 2016	13.81	13.83	13.72	13.83	90,298	+0.39(+2.90%)
Jan 21, 2016	13.39	13.57	13.30	13.44	152,167	+0.01(+0.07%)
Jan 20, 2016	13.42	13.51	13.19	13.43	152,250	-0.20(-1.47%)
Jan 19, 2016	13.78	13.78	13.54	13.63	113,459	+0.27(+2.02%)
Jan 15, 2016	13.36	13.36	13.36	13.36	265,400	-0.42(-3.05%)
Jan 14, 2016	13.69	13.83	13.55	13.78	141,922	+0.11(+0.80%)
Jan 13, 2016	13.97	13.99	13.63	13.67	141,504	-0.16(-1.16%)
Jan 12, 2016	13.94	14.00	13.76	13.83	243,805	+0.05(+0.36%)
Jan 11, 2016	13.88	13.88	13.65	13.78	128,245	-0.04(-0.29%)
Jan 08, 2016	14.07	14.07	13.81	13.82	418,883	-0.12(-0.86%)
Jan 07, 2016	14.00	14.20	13.94	13.94	95,387	-0.42(-2.92%)
Jan 06, 2016	14.38	14.45	14.32	14.36	90,560	-0.28(-1.91%)
Jan 05, 2016	14.68	14.72	14.58	14.64	98,407	+0.02(+0.14%)
Jan 04, 2016	14.61	14.64	14.49	14.62	225,315	-0.33(-2.21%)
Dec 31, 2015	15.03	14.95	14.95	14.95	141,500	-0.01(-0.07%)
Dec 30, 2015	15.03	15.07	14.96	14.96	367,256	-0.19(-1.25%)
Dec 29, 2015	15.16	15.21	15.15	15.15	113,712	+0.17(+1.13%)
Dec 28, 2015	15.01	15.03	14.95	14.98	430,196	-0.13(-0.86%)
Dec 24, 2015	15.12	15.11	15.11	15.11	18,100	-0.08(-0.53%)
Dec 23, 2015	15.12	15.20	15.12	15.19	149,945	+0.16(+1.06%)
Dec 22, 2015	14.96	15.05	14.91	15.03	226,009	+0.10(+0.67%)
Dec 21, 2015	14.96	14.97	14.81	14.93	117,348	+0.03(+0.20%)
Dec 18, 2015	14.95	15.02	14.89	14.90	137,804	-0.07(-0.47%)
Dec 17, 2015	15.10	15.10	14.97	14.97	99,242	-0.18(-1.19%)
Dec 16, 2015	15.01	15.23	14.95	15.15	386,315	+0.19(+1.27%)
Dec 15, 2015	14.83	14.98	14.83	14.96	172,577	+0.31(+2.12%)
Dec 14, 2015	14.57	14.65	14.49	14.65	76,101	+0.26(+1.81%)
Dec 11, 2015	14.48	14.50	14.39	14.39	171,705	-0.50(-3.36%)
Dec 10, 2015	15.00	15.04	14.88	14.89	63,363	-0.24(-1.59%)
Dec 09, 2015	15.24	15.35	15.09	15.13	105,927	-0.20(-1.30%)
Dec 08, 2015	15.29	15.34	15.19	15.33	132,044	-0.16(-1.06%)
Dec 07, 2015	15.53	15.53	15.43	15.49	65,237	-0.23(-1.43%)
Dec 04, 2015	15.54	15.73	15.54	15.72	123,182	+0.14(+0.90%)
Dec 03, 2015	15.78	15.78	15.53	15.58	101,419	-0.15(-0.95%)
Dec 02, 2015	15.83	15.86	15.70	15.73	156,221	-0.24(-1.50%)
Dec 01, 2015	15.88	15.98	15.87	15.97	87,335	+0.18(+1.14%)
Nov 30, 2015	15.72	15.81	15.71	15.79	108,665	+0.02(+0.13%)
Nov 27, 2015	15.87	15.87	15.77	15.77	19,353	-0.25(-1.56%)
Nov 25, 2015	16.05	16.02	16.02	16.02	54,000	-0.06(-0.37%)
Nov 24, 2015	15.99	16.13	15.95	16.08	56,647	+0.02(+0.12%)
Nov 23, 2015	16.09	16.15	16.05	16.06	128,809	+0.08(+0.50%)
Nov 20, 2015	16.00	16.04	15.94	15.98	414,062	+0.09(+0.57%)
Nov 19, 2015	15.86	15.96	15.86	15.89	110,842	+0.12(+0.76%)
Nov 18, 2015	15.61	15.77	15.57	15.77	133,336	+0.12(+0.77%)
Nov 17, 2015	15.72	15.73	15.62	15.65	64,773	-0.02(-0.13%)
Nov 16, 2015	15.48	15.69	15.48	15.67	92,019	+0.20(+1.29%)
Nov 13, 2015	15.51	15.55	15.43	15.47	91,488	-0.15(-0.96%)
Nov 12, 2015	15.69	15.76	15.59	15.62	65,285	-0.17(-1.08%)
Nov 11, 2015	15.83	15.91	15.76	15.79	34,034	+0.14(+0.89%)
Nov 10, 2015	15.66	15.69	15.61	15.65	57,883	-0.13(-0.82%)
Nov 09, 2015	15.99	15.99	15.77	15.78	191,081	-0.41(-2.53%)
Nov 06, 2015	16.12	16.21	16.05	16.19	193,821	-0.04(-0.25%)
Nov 05, 2015	16.22	16.28	16.16	16.23	44,576	+0.07(+0.43%)
Nov 04, 2015	16.33	16.33	16.12	16.16	54,928	-0.14(-0.86%)
Nov 03, 2015	16.13	16.37	16.13	16.30	133,527	+0.16(+0.99%)