(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.98	17.98	17.82	17.82	73,327	-0.30(-1.68%)
Jan 29, 2015	18.11	18.13	17.97	18.12	143,614	+0.09(+0.47%)
Jan 28, 2015	18.17	18.20	18.01	18.04	95,307	-0.13(-0.72%)
Jan 27, 2015	18.14	18.20	18.10	18.17	129,524	-0.06(-0.33%)
Jan 26, 2015	18.14	18.29	18.14	18.23	129,209	+0.09(+0.50%)
Jan 23, 2015	18.15	18.19	18.11	18.14	172,301	+0.00(+0.00%)
Jan 22, 2015	17.93	18.17	17.87	18.14	168,284	+0.15(+0.83%)
Jan 21, 2015	17.75	18.00	17.73	17.99	111,501	+0.32(+1.81%)
Jan 20, 2015	17.59	17.69	17.57	17.67	107,554	-0.09(-0.51%)
Jan 16, 2015	17.58	17.76	17.58	17.76	164,932	+0.22(+1.25%)
Jan 15, 2015	17.71	17.74	17.54	17.54	157,660	+0.05(+0.29%)
Jan 14, 2015	17.45	17.55	17.38	17.49	388,973	-0.02(-0.11%)
Jan 13, 2015	17.56	17.66	17.39	17.51	237,487	+0.17(+0.98%)
Jan 12, 2015	17.43	17.46	17.30	17.34	146,510	-0.18(-1.03%)
Jan 09, 2015	17.54	17.56	17.42	17.52	374,734	-0.02(-0.11%)
Jan 08, 2015	17.45	17.59	17.43	17.54	236,116	+0.24(+1.39%)
Jan 07, 2015	17.27	17.35	17.17	17.30	114,104	+0.26(+1.53%)
Jan 06, 2015	17.11	17.19	16.97	17.04	1,059,577	+0.01(+0.06%)
Jan 05, 2015	17.24	17.24	17.00	17.03	567,559	-0.33(-1.90%)
Jan 02, 2015	17.50	17.50	17.30	17.36	419,453	-0.20(-1.14%)
Dec 31, 2014	17.66	17.56	17.56	17.56	631,300	+0.04(+0.23%)
Dec 30, 2014	17.51	17.56	17.47	17.52	181,972	-0.06(-0.34%)
Dec 29, 2014	17.64	17.66	17.54	17.58	162,665	-0.02(-0.11%)
Dec 26, 2014	17.67	17.70	17.60	17.60	102,573	+0.10(+0.57%)
Dec 24, 2014	17.49	17.50	17.50	17.50	320,200	+0.09(+0.52%)
Dec 23, 2014	17.40	17.47	17.37	17.41	124,195	-0.07(-0.41%)
Dec 22, 2014	17.50	17.53	17.43	17.48	278,008	+0.08(+0.47%)
Dec 19, 2014	17.48	17.50	17.38	17.40	399,346	-0.08(-0.46%)
Dec 18, 2014	17.13	17.53	17.13	17.48	668,539	+0.23(+1.33%)
Dec 17, 2014	16.95	17.43	16.95	17.25	569,085	+0.39(+2.31%)
Dec 16, 2014	16.88	17.13	16.77	16.86	395,197	-0.09(-0.53%)
Dec 15, 2014	17.19	17.25	16.88	16.95	284,451	-0.20(-1.17%)
Dec 12, 2014	17.29	17.43	17.15	17.15	531,740	-0.18(-1.04%)
Dec 11, 2014	17.42	17.49	17.30	17.33	488,466	-0.15(-0.86%)
Dec 10, 2014	17.68	17.68	17.44	17.48	192,607	-0.19(-1.08%)
Dec 09, 2014	17.62	17.68	17.56	17.67	548,092	-0.12(-0.67%)
Dec 08, 2014	17.99	17.99	17.72	17.79	520,935	-0.32(-1.77%)
Dec 05, 2014	18.12	18.16	18.04	18.11	98,548	-0.11(-0.60%)
Dec 04, 2014	18.33	18.33	18.20	18.22	383,378	-0.19(-1.03%)
Dec 03, 2014	18.39	18.46	18.36	18.41	116,004	+0.11(+0.60%)
Dec 02, 2014	18.41	18.41	18.25	18.30	227,009	-0.06(-0.33%)
Dec 01, 2014	18.54	18.54	18.36	18.36	198,054	-0.22(-1.18%)
Nov 28, 2014	18.72	18.75	18.54	18.58	28,880	-0.32(-1.69%)
Nov 26, 2014	18.81	18.90	18.90	18.90	112,300	+0.23(+1.23%)
Nov 25, 2014	18.77	18.84	18.67	18.67	96,136	-0.09(-0.48%)
Nov 24, 2014	18.73	18.78	18.68	18.76	322,889	-0.09(-0.48%)
Nov 21, 2014	18.66	18.88	18.66	18.85	149,855	+0.37(+2.00%)
Nov 20, 2014	18.51	18.55	18.40	18.48	721,203	-0.03(-0.16%)
Nov 19, 2014	18.42	18.56	18.40	18.51	128,375	+0.07(+0.38%)
Nov 18, 2014	18.34	18.46	18.34	18.44	260,500	+0.32(+1.77%)
Nov 17, 2014	18.18	18.19	18.10	18.12	112,818	-0.22(-1.20%)
Nov 14, 2014	18.23	18.36	18.20	18.34	184,338	+0.06(+0.33%)
Nov 13, 2014	18.34	18.39	18.23	18.28	68,201	+0.00(+0.00%)
Nov 12, 2014	18.41	18.41	18.27	18.28	265,556	-0.11(-0.60%)
Nov 11, 2014	18.35	18.41	18.30	18.39	100,632	+0.12(+0.66%)
Nov 10, 2014	18.40	18.42	18.27	18.27	358,707	-0.10(-0.54%)
Nov 07, 2014	18.38	18.39	18.26	18.37	131,990	+0.11(+0.60%)
Nov 06, 2014	18.52	18.53	18.26	18.26	255,039	-0.39(-2.09%)
Nov 05, 2014	18.72	18.72	18.56	18.65	527,484	-0.16(-0.85%)
Nov 04, 2014	18.79	18.84	18.69	18.81	563,380	+0.07(+0.37%)