Gold Miners Bull 2X ETF Direxion (NY: NUGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	95.60	98.98	94.02	98.98	2,847,965	+6.22(+6.70%)
Jan 30, 2019	88.36	97.03	87.29	92.77	3,160,324	+2.88(+3.20%)
Jan 29, 2019	86.13	89.89	84.33	89.89	2,688,833	+5.89(+7.01%)
Jan 28, 2019	80.48	84.05	80.48	84.00	1,894,137	+3.15(+3.90%)
Jan 25, 2019	76.76	81.36	76.76	80.85	2,450,484	+7.19(+9.76%)
Jan 24, 2019	71.99	74.54	71.89	73.66	1,018,253	+0.00(+0.00%)
Jan 23, 2019	71.57	74.72	70.69	73.66	1,303,607	+0.51(+0.70%)
Jan 22, 2019	72.13	73.61	70.69	73.15	1,582,083	+1.48(+2.07%)
Jan 18, 2019	72.96	75.28	70.87	71.66	2,018,218	-4.27(-5.62%)
Jan 17, 2019	74.45	76.63	74.03	75.93	1,480,714	+0.97(+1.30%)
Jan 16, 2019	74.68	76.72	73.80	74.96	1,407,223	-0.09(-0.12%)
Jan 15, 2019	79.27	80.06	73.10	75.05	2,040,139	-4.13(-5.21%)
Jan 14, 2019	80.85	82.52	77.83	79.18	1,907,245	-1.39(-1.73%)
Jan 11, 2019	80.52	82.24	79.64	80.57	1,645,542	+0.93(+1.16%)
Jan 10, 2019	82.28	83.58	79.04	79.64	1,766,969	-3.71(-4.45%)
Jan 09, 2019	79.92	84.23	79.73	83.35	2,376,994	+3.06(+3.81%)
Jan 08, 2019	77.60	80.43	76.07	80.29	1,740,484	-0.05(-0.06%)
Jan 07, 2019	85.48	85.53	79.50	80.34	1,920,106	-2.83(-3.40%)
Jan 04, 2019	81.36	84.26	79.69	83.17	2,315,458	-2.41(-2.82%)
Jan 03, 2019	83.03	85.72	81.40	85.58	2,644,545	+5.06(+6.28%)
Jan 02, 2019	81.40	82.47	77.92	80.52	2,053,569	-0.65(-0.80%)
Dec 31, 2018	76.72	81.26	75.19	81.17	2,157,492	+5.66(+7.49%)
Dec 28, 2018	78.81	80.24	75.37	75.51	2,046,073	-4.41(-5.51%)
Dec 27, 2018	78.39	80.06	76.90	79.92	2,156,034	+4.29(+5.67%)
Dec 26, 2018	83.06	83.75	74.34	75.63	2,505,917	-5.09(-6.31%)
Dec 24, 2018	76.68	80.77	76.09	80.72	1,996,428	+6.70(+9.05%)
Dec 21, 2018	76.32	77.37	71.91	74.02	2,076,270	-2.43(-3.18%)
Dec 20, 2018	75.40	78.01	73.01	76.45	2,050,028	+8.26(+12.11%)
Dec 19, 2018	80.81	85.54	67.69	68.19	3,591,774	-12.99(-16.00%)
Dec 18, 2018	75.26	82.01	74.89	81.18	2,320,830	+5.32(+7.02%)
Dec 17, 2018	72.46	76.32	72.32	75.86	2,387,507	+4.96(+6.99%)
Dec 14, 2018	72.00	73.43	70.26	70.90	1,852,391	-3.81(-5.10%)
Dec 13, 2018	72.55	74.71	72.51	74.71	1,466,824	+0.50(+0.68%)
Dec 12, 2018	70.30	74.62	70.30	74.21	2,129,658	+4.08(+5.82%)
Dec 11, 2018	71.77	73.79	69.39	70.12	1,947,834	-1.33(-1.86%)
Dec 10, 2018	70.21	75.54	69.57	71.45	3,023,179	-0.46(-0.64%)
Dec 07, 2018	68.56	73.20	67.60	71.91	3,020,290	+5.00(+7.48%)
Dec 06, 2018	66.27	68.70	64.84	66.91	2,226,130	+1.15(+1.74%)
Dec 04, 2018	66.45	67.46	65.07	65.76	2,115,733	+1.47(+2.28%)
Dec 03, 2018	63.83	64.66	61.59	64.29	2,019,002	+3.17(+5.18%)
Nov 30, 2018	60.81	61.82	58.19	61.13	1,789,437	-0.83(-1.33%)
Nov 29, 2018	64.20	65.12	61.77	61.95	1,790,686	-1.56(-2.46%)
Nov 28, 2018	58.24	64.75	57.82	63.51	2,761,695	+4.50(+7.62%)
Nov 27, 2018	63.01	63.19	57.68	59.02	2,335,038	-3.95(-6.27%)
Nov 26, 2018	64.48	66.86	62.55	62.96	1,506,304	-0.92(-1.44%)
Nov 23, 2018	67.09	67.73	63.10	63.88	1,452,944	-4.63(-6.76%)
Nov 21, 2018		68.52	68.52	68.52	0	+4.96(+7.80%)
Nov 20, 2018	65.62	65.85	60.35	63.56	1,901,868	-1.01(-1.56%)
Nov 19, 2018	64.20	67.09	63.88	64.57	1,777,936	+0.18(+0.29%)
Nov 16, 2018	64.25	65.53	63.56	64.39	2,340,374	+2.57(+4.16%)
Nov 15, 2018	59.93	61.95	59.11	61.82	2,058,645	+2.80(+4.74%)
Nov 14, 2018	55.21	61.40	54.89	59.02	2,645,370	+3.49(+6.28%)
Nov 13, 2018	57.64	58.42	54.15	55.53	2,141,562	-1.88(-3.28%)
Nov 12, 2018	59.29	60.03	57.18	57.41	2,043,521	-3.95(-6.43%)
Nov 09, 2018	60.99	62.18	58.97	61.36	2,402,892	-3.49(-5.38%)
Nov 08, 2018	63.19	65.85	62.73	64.84	1,377,817	+0.50(+0.78%)
Nov 07, 2018	66.59	66.86	64.06	64.34	1,704,322	-1.01(-1.54%)
Nov 06, 2018	67.92	68.01	64.39	65.35	1,668,315	-1.93(-2.86%)
Nov 05, 2018	65.76	69.52	64.89	67.28	1,948,509	-0.41(-0.61%)
Nov 02, 2018	65.99	68.01	64.98	67.69	1,724,022	+0.64(+0.96%)