Microsectors Energy 3X Leveraged ETN (NY: WTIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.370	8.560	7.990	8.270	261,200	-0.59(-6.66%)
Jan 30, 2020	8.500	8.860	8.300	8.860	199,751	-0.19(-2.10%)
Jan 29, 2020	9.500	9.500	8.960	9.050	168,525	-0.22(-2.34%)
Jan 28, 2020	9.080	9.430	8.960	9.267	207,691	+0.34(+3.77%)
Jan 27, 2020	8.930	9.180	8.719	8.930	240,391	-0.79(-8.13%)
Jan 24, 2020	9.900	9.900	9.430	9.720	282,800	-0.68(-6.50%)
Jan 23, 2020	10.18	10.49	9.930	10.40	178,540	-0.63(-5.73%)
Jan 22, 2020	11.40	11.40	10.97	11.03	92,942	-0.97(-8.10%)
Jan 21, 2020	12.01	12.28	12.00	12.00	13,767	-0.28(-2.29%)
Jan 17, 2020	12.28	12.37	12.05	12.28	11,200	+0.13(+1.09%)
Jan 16, 2020	11.90	12.33	11.90	12.15	28,944	+0.31(+2.62%)
Jan 15, 2020	11.90	11.96	11.50	11.84	73,060	-0.29(-2.42%)
Jan 14, 2020	12.12	12.26	11.96	12.13	27,245	+0.24(+2.02%)
Jan 13, 2020	12.21	12.21	11.77	11.89	123,445	-0.64(-5.11%)
Jan 10, 2020	12.61	12.76	12.39	12.53	44,300	-0.29(-2.26%)
Jan 09, 2020	12.69	12.88	12.24	12.82	53,869	-0.49(-3.65%)
Jan 08, 2020	14.69	14.74	12.50	13.31	155,802	-1.62(-10.88%)
Jan 07, 2020	14.84	15.10	14.71	14.93	50,782	-0.12(-0.78%)
Jan 06, 2020	15.55	15.57	14.97	15.05	102,496	-0.05(-0.35%)
Jan 03, 2020	15.36	15.50	14.38	15.10	218,600	+1.23(+8.90%)
Jan 02, 2020	13.78	13.91	13.59	13.87	22,083	+0.03(+0.19%)
Dec 31, 2019	13.60	14.33	13.57	13.84	18,700	-0.35(-2.47%)
Dec 30, 2019	14.61	14.61	13.86	14.19	29,332	-0.06(-0.42%)
Dec 27, 2019	14.12	14.39	14.09	14.25	37,400	+0.03(+0.19%)
Dec 26, 2019	14.05	14.31	14.05	14.22	28,396	+0.41(+2.98%)
Dec 24, 2019	13.71	13.84	13.71	13.81	19,500	+0.20(+1.49%)
Dec 23, 2019	13.23	13.61	13.23	13.61	11,618	+0.24(+1.78%)
Dec 20, 2019	13.62	13.62	13.28	13.37	42,600	-0.39(-2.82%)
Dec 19, 2019	13.72	14.00	13.63	13.76	18,969	+0.11(+0.83%)
Dec 18, 2019	13.38	13.77	13.28	13.65	13,821	+0.06(+0.46%)
Dec 17, 2019	13.38	13.64	13.00	13.59	16,586	+0.41(+3.11%)
Dec 16, 2019	13.16	13.22	13.13	13.18	17,715	+0.29(+2.27%)
Dec 13, 2019	12.66	13.20	12.62	12.88	39,800	+0.31(+2.50%)
Dec 12, 2019	12.32	12.80	12.31	12.57	26,812	+0.29(+2.40%)
Dec 11, 2019	12.30	12.32	11.87	12.28	15,092	-0.30(-2.42%)
Dec 10, 2019	12.50	12.63	12.46	12.58	5,936	+0.19(+1.53%)
Dec 09, 2019	12.22	12.47	12.22	12.39	9,723	-0.02(-0.12%)
Dec 06, 2019	12.18	12.90	12.14	12.41	58,100	+0.41(+3.38%)
Dec 05, 2019	12.33	12.42	11.91	12.00	36,043	-0.00(-0.02%)
Dec 04, 2019	11.65	12.15	10.89	12.00	143,311	+1.17(+10.84%)
Dec 03, 2019	10.56	11.09	9.960	10.83	39,967	+0.22(+2.06%)
Dec 02, 2019	10.87	10.94	10.50	10.61	50,815	+0.13(+1.24%)
Nov 29, 2019	11.41	11.41	10.28	10.48	109,100	-1.53(-12.74%)
Nov 27, 2019	12.19	12.19	11.65	12.01	18,000	-0.15(-1.27%)
Nov 26, 2019	12.13	12.28	11.85	12.16	55,002	+0.24(+2.04%)
Nov 25, 2019	11.68	12.00	11.59	11.92	48,265	+0.01(+0.08%)
Nov 22, 2019	12.22	12.24	11.67	11.91	9,100	-0.30(-2.46%)
Nov 21, 2019	11.80	12.32	11.78	12.21	118,061	+0.83(+7.30%)
Nov 20, 2019	10.72	11.57	10.64	11.38	76,767	+0.91(+8.69%)
Nov 19, 2019	10.87	10.93	10.31	10.47	66,524	-0.90(-7.94%)
Nov 18, 2019	11.74	11.74	11.25	11.37	39,289	-0.62(-5.15%)
Nov 15, 2019	11.37	12.05	11.37	11.99	65,000	+0.54(+4.72%)
Nov 14, 2019	11.82	11.89	11.32	11.45	29,184	-0.19(-1.63%)
Nov 13, 2019	11.19	11.75	11.17	11.64	11,875	+0.28(+2.47%)
Nov 12, 2019	11.61	11.70	11.30	11.36	42,521	-0.03(-0.27%)
Nov 11, 2019	11.12	11.65	11.12	11.39	3,150	-0.30(-2.57%)
Nov 08, 2019	10.94	11.71	10.76	11.69	26,000	+0.30(+2.63%)
Nov 07, 2019	11.67	11.83	11.38	11.39	49,101	+0.23(+2.06%)
Nov 06, 2019	11.65	11.90	10.96	11.16	110,579	-0.41(-3.54%)
Nov 05, 2019	11.55	11.77	11.51	11.57	72,585	+0.34(+2.99%)
Nov 04, 2019	11.55	11.69	11.15	11.23	126,210	+0.29(+2.69%)