Schneider National Inc (NY: SNDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.20	25.94	25.09	25.92	724,251	+0.73(+2.91%)
Jan 30, 2023	25.40	25.81	25.10	25.19	704,137	-0.49(-1.90%)
Jan 27, 2023	25.38	26.33	25.24	25.68	758,125	+0.35(+1.39%)
Jan 26, 2023	25.47	25.61	25.10	25.33	642,678	-0.11(-0.42%)
Jan 25, 2023	25.03	25.48	24.83	25.43	517,448	+0.19(+0.74%)
Jan 24, 2023	25.14	25.36	24.99	25.25	400,173	-0.04(-0.15%)
Jan 23, 2023	24.73	25.35	24.59	25.29	469,599	+0.68(+2.74%)
Jan 20, 2023	24.48	24.62	24.29	24.61	347,613	+0.31(+1.29%)
Jan 19, 2023	24.32	24.49	23.97	24.30	372,712	-0.15(-0.60%)
Jan 18, 2023	24.28	24.84	24.22	24.45	673,190	+0.17(+0.68%)
Jan 17, 2023	24.77	24.88	24.23	24.28	515,226	+0.23(+0.94%)
Jan 13, 2023	23.99	24.15	23.87	24.06	609,202	-0.09(-0.36%)
Jan 12, 2023	24.34	24.45	24.14	24.14	314,513	-0.13(-0.52%)
Jan 11, 2023	24.24	24.50	24.11	24.27	444,163	+0.13(+0.53%)
Jan 10, 2023	24.11	24.27	23.92	24.14	608,938	+0.05(+0.20%)
Jan 09, 2023	23.76	24.42	23.75	24.09	750,084	-0.12(-0.48%)
Jan 06, 2023	23.55	24.28	23.54	24.21	578,499	+0.87(+3.73%)
Jan 05, 2023	23.54	23.57	23.17	23.34	416,711	-0.39(-1.65%)
Jan 04, 2023	23.39	23.91	23.36	23.73	330,881	+0.41(+1.76%)
Jan 03, 2023	23.10	23.39	22.99	23.32	467,176	+0.43(+1.88%)
Dec 30, 2022	23.16	23.26	22.77	22.89	458,611	-0.45(-1.93%)
Dec 29, 2022	23.16	23.40	23.06	23.34	355,310	+0.28(+1.23%)
Dec 28, 2022	23.51	23.73	23.01	23.06	215,002	-0.49(-2.08%)
Dec 27, 2022	23.57	23.75	23.47	23.55	299,694	-0.02(-0.08%)
Dec 23, 2022	23.43	23.67	23.40	23.57	233,331	+0.10(+0.42%)
Dec 22, 2022	23.48	23.61	23.18	23.47	308,445	-0.19(-0.79%)
Dec 21, 2022	23.29	23.72	23.19	23.65	480,721	+0.81(+3.55%)
Dec 20, 2022	23.26	23.37	22.56	22.84	679,063	-0.60(-2.55%)
Dec 19, 2022	23.78	23.93	23.37	23.44	488,040	-0.33(-1.40%)
Dec 16, 2022	23.63	23.93	23.52	23.77	723,750	-0.14(-0.57%)
Dec 15, 2022	24.74	24.74	23.89	23.91	453,731	-1.11(-4.42%)
Dec 14, 2022	24.87	25.21	24.80	25.01	500,746	+0.13(+0.51%)
Dec 13, 2022	25.38	25.72	24.82	24.89	1,245,835	+0.24(+0.99%)
Dec 12, 2022	24.19	24.76	24.14	24.64	477,218	+0.45(+1.86%)
Dec 09, 2022	24.09	24.32	24.00	24.19	524,611	+0.02(+0.08%)
Dec 08, 2022	24.21	24.40	23.99	24.17	471,359	+0.04(+0.16%)
Dec 07, 2022	24.39	24.47	24.07	24.13	402,622	-0.40(-1.63%)
Dec 06, 2022	24.37	24.59	24.25	24.53	410,044	+0.13(+0.52%)
Dec 05, 2022	24.92	25.14	24.41	24.41	380,507	-0.71(-2.83%)
Dec 02, 2022	25.00	25.29	24.88	25.12	282,072	-0.16(-0.62%)
Dec 01, 2022	25.12	25.34	24.87	25.27	360,039	+0.16(+0.62%)
Nov 30, 2022	24.68	25.12	24.27	25.12	536,073	+0.42(+1.70%)
Nov 29, 2022	24.71	24.88	24.50	24.70	571,323	+0.05(+0.20%)
Nov 28, 2022	24.80	25.11	24.52	24.65	511,488	-0.33(-1.33%)
Nov 25, 2022	24.81	25.11	24.81	24.98	152,449	+0.17(+0.67%)
Nov 23, 2022	24.98	25.05	24.60	24.82	376,236	-0.13(-0.51%)
Nov 22, 2022	24.62	24.96	24.62	24.94	842,300	+0.40(+1.63%)
Nov 21, 2022	24.47	24.72	24.35	24.54	589,067	+0.02(+0.08%)
Nov 18, 2022	24.34	24.52	23.97	24.52	565,842	+0.48(+1.99%)
Nov 17, 2022	23.70	24.05	23.24	24.05	592,141	-0.02(-0.08%)
Nov 16, 2022	24.30	24.33	23.65	24.07	861,512	-0.41(-1.67%)
Nov 15, 2022	24.24	24.55	24.05	24.47	1,168,047	+0.54(+2.24%)
Nov 14, 2022	23.48	24.37	23.47	23.94	606,200	+0.50(+2.12%)
Nov 11, 2022	23.40	23.76	23.23	23.44	998,113	+0.54(+2.34%)
Nov 10, 2022	22.11	22.92	22.06	22.90	560,109	+1.43(+6.68%)
Nov 09, 2022	21.73	22.18	21.43	21.47	336,072	-0.37(-1.70%)
Nov 08, 2022	22.01	22.28	21.77	21.84	735,031	-0.09(-0.40%)
Nov 07, 2022	21.72	22.03	21.68	21.93	402,941	+0.31(+1.44%)
Nov 04, 2022	21.39	21.65	21.11	21.62	481,998	+0.46(+2.17%)
Nov 03, 2022	21.08	21.39	20.73	21.16	481,894	-0.18(-0.82%)
Nov 02, 2022	21.65	22.07	21.29	21.34	537,359	-0.46(-2.10%)