Schneider National Inc (NY: SNDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.37	24.76		24.71	604,634	+0.35(+1.43%)
Jan 28, 2022	24.04	24.37	23.82	24.36	544,889	+0.29(+1.20%)
Jan 27, 2022	24.52	25.05	24.00	24.07	605,877	-0.34(-1.38%)
Jan 26, 2022	25.04	25.15	24.20	24.41	867,390	-0.18(-0.75%)
Jan 25, 2022	25.31	25.44	24.36	24.60	472,168	-0.91(-3.56%)
Jan 24, 2022	24.64	25.52	24.48	25.50	727,526	+0.60(+2.40%)
Jan 21, 2022	25.13	25.60	24.88	24.90	578,205	-0.42(-1.64%)
Jan 20, 2022	25.78	26.02	25.25	25.32	518,178	-0.41(-1.58%)
Jan 19, 2022	26.26	26.29	25.49	25.73	775,616	-0.43(-1.66%)
Jan 18, 2022	25.49	26.23	25.24	26.16	631,976	+0.51(+1.99%)
Jan 14, 2022				25.65	0	+0.18(+0.72%)
Jan 13, 2022	25.05	25.60	25.05	25.46	383,982	+0.14(+0.53%)
Jan 12, 2022	25.41	25.58	25.18	25.33	365,764	+0.07(+0.27%)
Jan 11, 2022	25.46	25.47	24.74	25.26	681,090	-0.01(-0.04%)
Jan 10, 2022	25.26	25.37	24.87	25.27	595,117	+0.03(+0.11%)
Jan 07, 2022	25.46	25.59	24.94	25.24	512,119	-0.14(-0.57%)
Jan 06, 2022	25.96	26.11	25.35	25.39	714,201	-0.65(-2.48%)
Jan 05, 2022	26.53	26.55	25.82	26.03	859,218	-0.30(-1.14%)
Jan 04, 2022	25.79	26.45	25.58	26.33	452,293	+0.72(+2.83%)
Jan 03, 2022	26.15	26.29	25.37	25.61	571,177	-0.37(-1.41%)
Dec 31, 2021	25.79	26.15	25.76	25.98	241,761	+0.04(+0.15%)
Dec 30, 2021	26.30	26.37	25.89	25.94	229,214	-0.22(-0.85%)
Dec 29, 2021	25.92	26.26	25.92	26.16	442,493	+0.31(+1.19%)
Dec 28, 2021	25.78	26.00	25.78	25.85	583,603	+0.05(+0.19%)
Dec 27, 2021	25.36	25.82	25.36	25.80	269,945	+0.54(+2.14%)
Dec 23, 2021	24.94	25.41	24.83	25.26	459,281	+0.40(+1.59%)
Dec 22, 2021	24.96	25.10	24.73	24.87	691,095	-0.04(-0.15%)
Dec 21, 2021	24.47	25.04	24.34	24.90	778,023	+0.48(+1.98%)
Dec 20, 2021	24.37	24.44	23.80	24.42	602,190	-0.28(-1.13%)
Dec 17, 2021	24.90	24.93	24.27	24.70	1,457,155	-0.02(-0.08%)
Dec 16, 2021	25.17	25.34	24.59	24.72	928,951	-0.37(-1.46%)
Dec 15, 2021	25.30	25.50	25.02	25.09	516,924	-0.13(-0.50%)
Dec 14, 2021	25.25	25.82	25.10	25.21	1,597,260	-0.06(-0.23%)
Dec 13, 2021	24.65	25.41	24.33	25.27	982,231	+0.66(+2.67%)
Dec 10, 2021	24.66	25.25	24.48	24.62	638,867	-0.02(-0.08%)
Dec 09, 2021	24.26	24.91	24.08	24.63	716,460	+0.39(+1.59%)
Dec 08, 2021	24.47	24.56	24.02	24.25	569,818	-0.16(-0.67%)
Dec 07, 2021	24.41	24.73	24.38	24.41	558,453	+0.19(+0.80%)
Dec 06, 2021	23.88	24.41	23.88	24.22	400,445	+0.47(+1.99%)
Dec 03, 2021	23.48	23.88	23.48	23.75	564,491	+0.34(+1.44%)
Dec 02, 2021	23.10	23.56	22.93	23.41	598,997	+0.34(+1.46%)
Dec 01, 2021	24.00	24.24	23.04	23.07	750,738	-0.61(-2.56%)
Nov 30, 2021	24.08	24.29	23.60	23.68	803,722	-0.57(-2.34%)
Nov 29, 2021	24.61	24.68	24.20	24.25	454,990	-0.20(-0.83%)
Nov 26, 2021	24.36	24.62	24.14	24.45	241,635	-0.42(-1.70%)
Nov 24, 2021	24.93	25.00	24.74	24.87	335,426	-0.12(-0.46%)
Nov 23, 2021	24.72	25.03	24.72	24.99	429,007	+0.16(+0.66%)
Nov 22, 2021	24.80	25.18	24.74	24.83	521,160	+0.03(+0.12%)
Nov 19, 2021	24.57	24.85	24.48	24.80	493,022	+0.23(+0.94%)
Nov 18, 2021	24.68	24.68	24.49	24.57	661,097	-0.14(-0.58%)
Nov 17, 2021	25.18	25.20	24.57	24.71	570,773	-0.39(-1.57%)
Nov 16, 2021	25.22	25.46	25.10	25.11	512,163	-0.11(-0.42%)
Nov 15, 2021	25.14	25.28	24.98	25.21	485,700	+0.03(+0.11%)
Nov 12, 2021	25.03	25.61	24.97	25.18	636,783	+0.17(+0.69%)
Nov 11, 2021	24.56	25.01	24.35	25.01	428,177	+0.45(+1.84%)
Nov 10, 2021	24.54			24.56	409,060	-0.12(-0.47%)
Nov 09, 2021	24.36	24.69	24.34	24.67	601,147	+0.23(+0.95%)
Nov 08, 2021	24.38	24.51	24.13	24.44	565,788	+0.13(+0.51%)
Nov 05, 2021	25.12	25.31	24.24	24.32	838,174	-0.67(-2.70%)
Nov 04, 2021	25.00	25.23	24.55	24.99	611,258	+0.01(+0.04%)
Nov 03, 2021	24.27	25.25	24.27	24.98	886,812	+0.57(+2.33%)
Nov 02, 2021	24.86	24.86	24.31	24.41	867,850	-0.40(-1.63%)