BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.66	10.67	10.61	10.66	164,928	+0.03(+0.27%)
Jan 30, 2024	10.57	10.63	10.54	10.63	190,845	+0.07(+0.64%)
Jan 29, 2024	10.51	10.57	10.48	10.57	144,134	+0.07(+0.64%)
Jan 26, 2024	10.52	10.52	10.48	10.50	48,979	-0.01(-0.09%)
Jan 25, 2024	10.50	10.51	10.47	10.51	115,536	+0.02(+0.18%)
Jan 24, 2024	10.48	10.49	10.42	10.49	155,674	+0.08(+0.74%)
Jan 23, 2024	10.35	10.41	10.34	10.41	160,608	+0.10(+0.94%)
Jan 22, 2024	10.28	10.34	10.25	10.31	147,137	+0.11(+1.04%)
Jan 19, 2024	10.32	10.32	10.21	10.21	133,997	-0.09(-0.84%)
Jan 18, 2024	10.31	10.32	10.26	10.30	145,995	+0.01(+0.09%)
Jan 17, 2024	10.31	10.36	10.26	10.29	159,836	-0.03(-0.28%)
Jan 16, 2024	10.30	10.36	10.30	10.31	122,012	+0.02(+0.19%)
Jan 12, 2024	10.32	10.35	10.30	10.30	117,228	-0.08(-0.74%)
Jan 11, 2024	10.29	10.38	10.29	10.37	166,114	+0.05(+0.46%)
Jan 10, 2024	10.22	10.34	10.22	10.33	221,841	+0.07(+0.65%)
Jan 09, 2024	10.18	10.27	10.18	10.26	173,357	+0.01(+0.09%)
Jan 08, 2024	10.20	10.28	10.20	10.25	210,084	-0.00(-0.05%)
Jan 05, 2024	10.17	10.27	10.17	10.25	152,953	+0.01(+0.14%)
Jan 04, 2024	10.15	10.27	10.10	10.24	198,924	+0.03(+0.28%)
Jan 03, 2024	10.17	10.25	10.15	10.21	202,996	-0.04(-0.37%)
Jan 02, 2024	10.26	10.32	10.24	10.25	257,262	-0.07(-0.65%)
Dec 29, 2023	10.37	10.41	10.31	10.32	311,746	-0.06(-0.55%)
Dec 28, 2023	10.32	10.40	10.32	10.37	172,608	+0.01(+0.09%)
Dec 27, 2023	10.28	10.37	10.26	10.36	105,620	+0.07(+0.65%)
Dec 26, 2023	10.30	10.33	10.25	10.30	157,108	-0.03(-0.28%)
Dec 22, 2023	10.33	10.38	10.28	10.33	202,389	+0.05(+0.47%)
Dec 21, 2023	10.33	10.33	10.26	10.28	168,647	+0.04(+0.37%)
Dec 20, 2023	10.30	10.33	10.19	10.24	214,203	+0.01(+0.09%)
Dec 19, 2023	10.27	10.34	10.21	10.23	182,796	+0.02(+0.19%)
Dec 18, 2023	10.25	10.47	10.21	10.21	233,809	-0.03(-0.28%)
Dec 15, 2023	10.27	10.33	10.24	10.24	109,744	+0.01(+0.09%)
Dec 14, 2023	10.20	10.26	10.18	10.23	116,600	+0.10(+1.03%)
Dec 13, 2023	10.04	10.13	10.02	10.13	149,468	+0.12(+1.23%)
Dec 12, 2023	10.09	10.10	9.973	10.00	169,856	-0.07(-0.66%)
Dec 11, 2023	10.05	10.11	10.05	10.07	116,333	+0.00(+0.00%)
Dec 08, 2023	9.974	10.09	9.974	10.07	115,830	+0.07(+0.66%)
Dec 07, 2023	9.889	10.06	9.880	10.00	217,424	+0.09(+0.96%)
Dec 06, 2023	9.899	9.937	9.899	9.908	111,946	-0.01(-0.10%)
Dec 05, 2023	9.832	9.918	9.804	9.918	129,890	+0.05(+0.48%)
Dec 04, 2023	9.861	9.917	9.851	9.870	139,232	-0.03(-0.29%)
Dec 01, 2023	9.785	9.956	9.785	9.899	228,085	+0.05(+0.48%)
Nov 30, 2023	9.794	9.903	9.766	9.851	256,896	+0.09(+0.97%)
Nov 29, 2023	9.709	9.766	9.709	9.757	162,803	+0.03(+0.29%)
Nov 28, 2023	9.738	9.757	9.709	9.728	214,212	+0.00(+0.00%)
Nov 27, 2023	9.709	9.728	9.690	9.728	112,084	+0.00(+0.00%)
Nov 24, 2023	9.624	9.728	9.624	9.728	75,523	+0.10(+1.08%)
Nov 22, 2023	9.624	9.671	9.614	9.624	78,989	+0.00(+0.00%)
Nov 21, 2023	9.596	9.633	9.567	9.624	111,371	-0.02(-0.20%)
Nov 20, 2023	9.605	9.671	9.605	9.643	98,310	+0.02(+0.20%)
Nov 17, 2023	9.614	9.643	9.567	9.624	111,833	+0.06(+0.59%)
Nov 16, 2023	9.558	9.591	9.539	9.567	137,043	+0.02(+0.20%)
Nov 15, 2023	9.624	9.624	9.520	9.548	138,898	-0.02(-0.20%)
Nov 14, 2023	9.586	9.681	9.567	9.567	129,216	+0.06(+0.61%)
Nov 13, 2023	9.519	9.561	9.501	9.509	175,678	+0.01(+0.10%)
Nov 10, 2023	9.481	9.519	9.472	9.500	165,815	+0.02(+0.20%)
Nov 09, 2023	9.584	9.584	9.464	9.481	113,355	-0.05(-0.49%)
Nov 08, 2023	9.528	9.547	9.500	9.528	149,946	+0.02(+0.20%)
Nov 07, 2023	9.528	9.536	9.481	9.509	193,815	+0.00(+0.00%)
Nov 06, 2023	9.603	9.631	9.481	9.509	129,545	-0.06(-0.59%)
Nov 03, 2023	9.659	9.659	9.537	9.566	181,368	+0.00(+0.00%)
Nov 02, 2023	9.397	9.566	9.397	9.566	285,990	+0.19(+2.00%)