Italy Ishares MSCI ETF (NY: EWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.52	21.71	21.52	21.64	765,405	-0.10(-0.46%)
Jan 30, 2019	21.52	21.79	21.47	21.74	333,622	+0.26(+1.23%)
Jan 29, 2019	21.53	21.57	21.46	21.47	425,242	+0.07(+0.35%)
Jan 28, 2019	21.38	21.42	21.33	21.40	283,812	-0.07(-0.35%)
Jan 25, 2019	21.40	21.56	21.40	21.47	512,648	+0.34(+1.60%)
Jan 24, 2019	21.13	21.24	21.06	21.14	335,150	+0.00(+0.00%)
Jan 23, 2019	21.21	21.27	21.07	21.14	245,282	+0.10(+0.47%)
Jan 22, 2019	21.13	21.17	21.00	21.04	358,053	-0.32(-1.51%)
Jan 18, 2019	21.43	21.43	21.30	21.36	362,929	+0.04(+0.19%)
Jan 17, 2019	21.18	21.38	21.18	21.32	366,684	+0.17(+0.82%)
Jan 16, 2019	21.05	21.19	21.05	21.14	779,592	+0.25(+1.19%)
Jan 15, 2019	20.93	21.01	20.75	20.90	644,553	-0.10(-0.47%)
Jan 14, 2019	20.90	21.05	20.90	20.99	253,958	-0.04(-0.20%)
Jan 11, 2019	21.10	21.14	21.01	21.04	453,873	-0.24(-1.13%)
Jan 10, 2019	21.04	21.28	21.04	21.28	662,874	+0.17(+0.82%)
Jan 09, 2019	21.10	21.18	21.03	21.10	352,295	+0.26(+1.23%)
Jan 08, 2019	20.97	20.97	20.79	20.85	165,955	+0.00(+0.00%)
Jan 07, 2019	20.75	20.92	20.66	20.85	240,124	+0.26(+1.24%)
Jan 04, 2019	20.30	20.64	20.28	20.59	736,863	+0.73(+3.66%)
Jan 03, 2019	20.01	20.04	19.85	19.86	550,276	-0.11(-0.54%)
Jan 02, 2019	19.74	19.98	19.73	19.97	633,273	-0.05(-0.25%)
Dec 31, 2018	20.14	20.14	19.89	20.02	807,127	+0.07(+0.37%)
Dec 28, 2018	20.05	20.07	19.88	19.94	472,013	-0.10(-0.49%)
Dec 27, 2018	19.67	20.06	19.54	20.04	854,223	+0.29(+1.47%)
Dec 26, 2018	19.28	19.77	19.18	19.75	742,223	+0.50(+2.62%)
Dec 24, 2018	19.70	19.70	19.24	19.25	395,944	-0.47(-2.39%)
Dec 21, 2018	20.12	20.19	19.70	19.72	787,656	-0.52(-2.57%)
Dec 20, 2018	20.40	20.45	20.22	20.24	2,435,736	-0.13(-0.65%)
Dec 19, 2018	20.68	20.84	20.34	20.37	1,157,213	-0.03(-0.16%)
Dec 18, 2018	20.37	20.44	20.29	20.41	2,069,442	+0.24(+1.17%)
Dec 17, 2018	20.38	20.38	20.11	20.17	893,821	-0.16(-0.80%)
Dec 14, 2018	20.36	20.47	20.33	20.33	3,723,373	-0.32(-1.54%)
Dec 13, 2018	20.71	20.76	20.60	20.65	578,244	-0.02(-0.12%)
Dec 12, 2018	20.51	20.76	20.51	20.68	918,973	+0.54(+2.68%)
Dec 11, 2018	20.31	20.31	20.02	20.14	679,550	-0.02(-0.12%)
Dec 10, 2018	20.25	20.28	19.96	20.16	625,765	-0.04(-0.20%)
Dec 07, 2018	20.51	20.60	20.17	20.20	661,007	-0.30(-1.47%)
Dec 06, 2018	20.36	20.51	20.15	20.51	705,165	-0.02(-0.08%)
Dec 04, 2018	21.10	21.10	20.49	20.52	644,592	-0.69(-3.27%)
Dec 03, 2018	21.09	21.22	21.09	21.22	1,445,947	+0.49(+2.36%)
Nov 30, 2018	20.71	20.73	20.62	20.73	479,463	-0.07(-0.31%)
Nov 29, 2018	20.71	20.84	20.66	20.79	854,763	-0.11(-0.51%)
Nov 28, 2018	20.51	20.91	20.46	20.90	938,649	+0.36(+1.75%)
Nov 27, 2018	20.62	20.67	20.52	20.54	976,883	-0.22(-1.06%)
Nov 26, 2018	20.70	20.80	20.67	20.76	1,729,207	+0.58(+2.87%)
Nov 23, 2018	20.15	20.23	20.15	20.18	477,013	-0.08(-0.40%)
Nov 21, 2018		20.26	20.26	20.26	0	+0.26(+1.31%)
Nov 20, 2018	20.22	20.29	19.98	20.00	1,266,941	-0.50(-2.43%)
Nov 19, 2018	20.69	20.69	20.48	20.50	732,025	-0.10(-0.48%)
Nov 16, 2018	20.48	20.62	20.43	20.60	475,788	+0.01(+0.04%)
Nov 15, 2018	20.29	20.64	20.22	20.59	841,139	+0.03(+0.16%)
Nov 14, 2018	20.69	20.71	20.41	20.56	995,197	+0.09(+0.44%)
Nov 13, 2018	20.51	20.71	20.44	20.47	1,712,176	+0.11(+0.52%)
Nov 12, 2018	20.56	20.59	20.35	20.36	497,310	-0.42(-2.00%)
Nov 09, 2018	20.77	20.84	20.65	20.78	389,426	-0.18(-0.86%)
Nov 08, 2018	21.18	21.24	20.92	20.96	356,511	-0.43(-2.02%)
Nov 07, 2018	21.31	21.41	21.24	21.39	549,001	+0.32(+1.51%)
Nov 06, 2018	20.94	21.07	20.87	21.07	574,900	+0.16(+0.74%)
Nov 05, 2018	20.91	20.96	20.84	20.91	883,002	-0.11(-0.54%)
Nov 02, 2018	21.09	21.13	20.87	21.03	682,567	+0.18(+0.86%)