GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	89.62	89.63	89.60	89.60	924,582	+0.00(+0.00%)
Jan 30, 2019	89.59	89.60	89.58	89.60	323,942	+0.04(+0.04%)
Jan 29, 2019	89.58	89.58	89.57	89.57	205,864	+0.00(+0.00%)
Jan 28, 2019	89.58	89.58	89.56	89.57	410,014	+0.00(+0.00%)
Jan 25, 2019	89.56	89.58	89.56	89.57	272,349	-0.01(-0.01%)
Jan 24, 2019	89.55	89.58	89.55	89.58	369,445	+0.02(+0.03%)
Jan 23, 2019	89.53	89.56	89.53	89.55	286,091	+0.00(+0.00%)
Jan 22, 2019	89.55	89.55	89.52	89.55	1,263,359	+0.03(+0.03%)
Jan 18, 2019	89.51	89.54	89.51	89.52	379,991	-0.02(-0.02%)
Jan 17, 2019	89.54	89.54	89.51	89.54	1,090,791	+0.04(+0.05%)
Jan 16, 2019	89.50	89.50	89.49	89.50	279,021	+0.00(+0.00%)
Jan 15, 2019	89.50	89.50	89.49	89.50	269,264	+0.02(+0.02%)
Jan 14, 2019	89.48	89.50	89.48	89.48	385,375	+0.01(+0.01%)
Jan 11, 2019	89.47	89.49	89.47	89.47	276,153	+0.00(+0.00%)
Jan 10, 2019	89.47	89.49	89.44	89.47	515,981	+0.02(+0.03%)
Jan 09, 2019	89.44	89.47	89.44	89.45	582,388	-0.01(-0.02%)
Jan 08, 2019	89.44	89.46	89.44	89.46	573,556	+0.01(+0.01%)
Jan 07, 2019	89.47	89.47	89.44	89.45	728,661	+0.02(+0.02%)
Jan 04, 2019	89.46	89.46	89.43	89.43	1,883,397	-0.01(-0.01%)
Jan 03, 2019	89.44	89.47	89.42	89.44	766,732	+0.04(+0.04%)
Jan 02, 2019	89.41	89.43	89.41	89.41	371,599	-0.01(-0.01%)
Dec 31, 2018	89.42	89.42	89.39	89.42	752,038	+0.01(+0.01%)
Dec 28, 2018	89.41	89.42	89.37	89.41	1,158,996	-0.01(-0.01%)
Dec 27, 2018	89.42	89.45	89.39	89.42	259,336	+0.06(+0.06%)
Dec 26, 2018	89.38	89.38	89.36	89.36	331,878	-0.02(-0.02%)
Dec 24, 2018	89.38	89.38	89.36	89.38	259,622	-0.04(-0.04%)
Dec 21, 2018	89.37	89.41	89.35	89.41	1,083,666	+0.08(+0.09%)
Dec 20, 2018	89.34	89.37	89.33	89.33	453,079	-0.00(-0.00%)
Dec 19, 2018	89.32	89.35	89.30	89.33	381,163	-0.01(-0.01%)
Dec 18, 2018	89.34	89.34	89.31	89.34	279,753	+0.03(+0.03%)
Dec 17, 2018	89.32	89.33	89.30	89.31	910,818	+0.02(+0.02%)
Dec 14, 2018	89.30	89.32	89.30	89.30	344,481	-0.02(-0.02%)
Dec 13, 2018	89.29	89.33	89.29	89.31	222,903	+0.02(+0.02%)
Dec 12, 2018	89.27	89.30	89.27	89.30	302,136	+0.02(+0.02%)
Dec 11, 2018	89.27	89.30	89.27	89.28	183,120	-0.01(-0.01%)
Dec 10, 2018	89.26	89.29	89.26	89.29	295,080	+0.00(+0.00%)
Dec 07, 2018	89.25	89.29	89.25	89.29	253,569	+0.04(+0.05%)
Dec 06, 2018	89.27	89.29	89.24	89.24	553,010	-0.01(-0.01%)
Dec 04, 2018	89.23	89.25	89.22	89.25	1,049,699	+0.02(+0.02%)
Dec 03, 2018	89.24	89.24	89.22	89.23	234,855	+0.01(+0.01%)
Nov 30, 2018	89.24	89.24	89.21	89.23	973,276	-0.01(-0.01%)
Nov 29, 2018	89.24	89.24	89.21	89.24	235,307	+0.03(+0.03%)
Nov 28, 2018	89.21	89.21	89.19	89.21	129,638	+0.00(+0.00%)
Nov 27, 2018	89.21	89.21	89.19	89.21	174,139	+0.01(+0.01%)
Nov 26, 2018	89.18	89.20	89.18	89.20	89,654	+0.03(+0.03%)
Nov 23, 2018	89.20	89.20	89.17	89.17	40,651	+0.00(+0.00%)
Nov 21, 2018		89.17	89.17	89.17	0	+0.00(+0.00%)
Nov 20, 2018	89.17	89.18	89.16	89.17	283,188	+0.01(+0.01%)
Nov 19, 2018	89.17	89.17	89.15	89.17	309,516	+0.00(+0.00%)
Nov 16, 2018	89.17	89.17	89.15	89.17	98,147	+0.01(+0.01%)
Nov 15, 2018	89.16	89.16	89.13	89.16	96,629	+0.02(+0.02%)
Nov 14, 2018	89.12	89.14	89.11	89.14	197,036	+0.01(+0.01%)
Nov 13, 2018	89.11	89.13	89.11	89.13	158,466	+0.00(+0.00%)
Nov 12, 2018	89.13	89.13	89.11	89.13	167,572	+0.01(+0.01%)
Nov 09, 2018	89.12	89.12	89.10	89.12	103,200	+0.00(+0.00%)
Nov 08, 2018	89.10	89.12	89.09	89.12	274,013	+0.03(+0.03%)
Nov 07, 2018	89.09	89.09	89.08	89.09	165,482	+0.00(+0.00%)
Nov 06, 2018	89.08	89.09	89.08	89.09	165,594	+0.00(+0.00%)
Nov 05, 2018	89.09	89.09	89.07	89.09	373,838	+0.01(+0.01%)
Nov 02, 2018	89.06	89.09	89.06	89.09	267,491	+0.00(+0.00%)