Vaneck International High Yield Bond (NY: IHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.18	20.19	20.16	20.19	8,971	+0.02(+0.12%)
Jan 30, 2020	20.10	20.18	20.10	20.17	12,932	-0.01(-0.04%)
Jan 29, 2020	20.17	20.18	20.15	20.18	6,863	+0.00(+0.00%)
Jan 28, 2020	20.14	20.18	20.13	20.18	11,915	+0.03(+0.16%)
Jan 27, 2020	20.11	20.15	20.09	20.14	31,910	-0.02(-0.12%)
Jan 24, 2020	20.18	20.22	20.17	20.17	11,214	-0.06(-0.32%)
Jan 23, 2020	20.21	20.23	20.18	20.23	28,846	+0.01(+0.04%)
Jan 22, 2020	20.23	20.26	20.22	20.22	25,983	-0.06(-0.28%)
Jan 21, 2020	20.25	20.28	20.25	20.28	58,598	+0.01(+0.04%)
Jan 17, 2020	20.22	20.27	20.22	20.27	32,396	+0.03(+0.16%)
Jan 16, 2020	20.24	20.28	20.23	20.24	38,648	-0.03(-0.16%)
Jan 15, 2020	20.22	20.27	20.20	20.27	39,596	+0.10(+0.48%)
Jan 14, 2020	20.16	20.22	20.16	20.18	26,144	-0.05(-0.24%)
Jan 13, 2020	20.16	20.22	20.16	20.22	45,835	+0.03(+0.16%)
Jan 10, 2020	20.17	20.19	20.14	20.19	12,584	+0.02(+0.08%)
Jan 09, 2020	20.12	20.18	20.11	20.18	9,500	+0.02(+0.12%)
Jan 08, 2020	20.11	20.15	20.10	20.15	10,371	+0.01(+0.04%)
Jan 07, 2020	20.14	20.17	20.12	20.14	5,706	-0.01(-0.03%)
Jan 06, 2020	20.16	20.17	20.12	20.15	12,962	+0.02(+0.11%)
Jan 03, 2020	20.10	20.15	20.10	20.13	9,469	-0.03(-0.16%)
Jan 02, 2020	20.11	20.17	20.10	20.16	40,077	+0.01(+0.04%)
Dec 31, 2019	20.13	20.16	20.10	20.15	28,783	+0.03(+0.16%)
Dec 30, 2019	20.12	20.12	20.05	20.12	22,093	+0.06(+0.28%)
Dec 27, 2019	20.04	20.10	20.04	20.06	4,379	-0.01(-0.06%)
Dec 26, 2019	20.00	20.08	20.00	20.08	15,675	+0.05(+0.24%)
Dec 24, 2019	19.98	20.03	19.98	20.03	23,273	+0.01(+0.04%)
Dec 23, 2019	20.00	20.02	19.96	20.02	41,618	+0.01(+0.04%)
Dec 20, 2019	19.97	20.02	19.97	20.01	13,513	-0.02(-0.12%)
Dec 19, 2019	19.97	20.04	19.97	20.04	24,439	+0.02(+0.08%)
Dec 18, 2019	19.98	20.02	19.96	20.02	47,322	+0.02(+0.08%)
Dec 17, 2019	20.00	20.02	19.96	20.00	25,799	+0.00(+0.00%)
Dec 16, 2019	19.99	20.00	19.97	20.00	27,952	+0.09(+0.44%)
Dec 13, 2019	19.94	19.98	19.92	19.92	24,524	+0.03(+0.16%)
Dec 12, 2019	19.88	19.92	19.86	19.88	22,612	+0.02(+0.12%)
Dec 11, 2019	19.85	19.89	19.84	19.86	24,639	+0.02(+0.08%)
Dec 10, 2019	19.80	19.85	19.80	19.84	16,883	+0.03(+0.16%)
Dec 09, 2019	19.80	19.82	19.79	19.81	7,323	+0.00(+0.00%)
Dec 06, 2019	19.78	19.82	19.78	19.81	14,639	-0.01(-0.04%)
Dec 05, 2019	19.82	19.82	19.79	19.82	8,599	+0.02(+0.08%)
Dec 04, 2019	19.80	19.81	19.78	19.80	9,278	+0.01(+0.04%)
Dec 03, 2019	19.76	19.80	19.72	19.80	13,931	+0.03(+0.16%)
Dec 02, 2019	19.76	19.77	19.70	19.76	35,532	+0.04(+0.18%)
Nov 29, 2019	19.70	19.74	19.69	19.73	10,677	+0.03(+0.13%)
Nov 27, 2019	19.66	19.70	19.66	19.70	10,929	+0.04(+0.20%)
Nov 26, 2019	19.69	19.70	19.65	19.66	14,829	-0.02(-0.08%)
Nov 25, 2019	19.66	19.69	19.63	19.68	13,735	+0.06(+0.28%)
Nov 22, 2019	19.65	19.65	19.62	19.62	9,798	-0.02(-0.12%)
Nov 21, 2019	19.66	19.66	19.60	19.65	55,755	-0.02(-0.12%)
Nov 20, 2019	19.65	19.68	19.64	19.67	48,649	+0.00(+0.00%)
Nov 19, 2019	19.69	19.69	19.64	19.67	5,856	-0.04(-0.20%)
Nov 18, 2019	19.66	19.71	19.66	19.71	28,796	+0.02(+0.12%)
Nov 15, 2019	19.65	19.69	19.64	19.69	17,963	+0.02(+0.12%)
Nov 14, 2019	19.62	19.66	19.61	19.66	175,886	+0.02(+0.08%)
Nov 13, 2019	19.61	19.65	19.61	19.65	33,121	-0.02(-0.08%)
Nov 12, 2019	19.63	19.66	19.61	19.66	112,669	+0.01(+0.04%)
Nov 11, 2019	19.65	19.65	19.63	19.65	11,927	-0.01(-0.04%)
Nov 08, 2019	19.62	19.68	19.60	19.66	462,787	+0.06(+0.28%)
Nov 07, 2019	19.67	19.67	19.57	19.61	70,159	-0.06(-0.32%)
Nov 06, 2019	19.64	19.67	19.62	19.67	24,021	+0.00(+0.00%)
Nov 05, 2019	19.65	19.67	19.61	19.67	43,649	+0.01(+0.04%)
Nov 04, 2019	19.70	19.71	19.65	19.66	103,946	-0.01(-0.06%)