Vaneck International High Yield Bond (NY: IHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.86	18.88	18.82	18.86	111,757	+0.06(+0.30%)
Jan 30, 2018	18.86	18.86	18.79	18.80	34,242	-0.04(-0.23%)
Jan 29, 2018	18.84	18.85	18.79	18.84	31,577	-0.04(-0.19%)
Jan 26, 2018	18.87	18.91	18.86	18.88	33,050	+0.01(+0.04%)
Jan 25, 2018	18.92	18.94	18.84	18.87	30,311	+0.01(+0.07%)
Jan 24, 2018	18.87	18.87	18.83	18.86	36,325	+0.06(+0.34%)
Jan 23, 2018	18.78	18.80	18.76	18.79	30,190	+0.05(+0.24%)
Jan 22, 2018	18.76	18.78	18.73	18.75	70,956	+0.00(+0.00%)
Jan 19, 2018	18.76	18.76	18.71	18.75	58,810	-0.02(-0.10%)
Jan 18, 2018	18.75	18.78	18.75	18.77	19,611	-0.03(-0.17%)
Jan 17, 2018	18.78	18.82	18.76	18.80	94,055	+0.04(+0.19%)
Jan 16, 2018	18.74	18.76	18.72	18.76	38,811	+0.07(+0.35%)
Jan 12, 2018		18.70	18.70	18.70	0	+0.06(+0.34%)
Jan 11, 2018	18.63	18.65	18.63	18.64	58,431	+0.05(+0.29%)
Jan 10, 2018	18.60	18.60	18.55	18.58	78,957	-0.00(-0.00%)
Jan 09, 2018	18.60	18.60	18.56	18.58	37,766	-0.04(-0.19%)
Jan 08, 2018	18.63	18.63	18.56	18.62	908,964	-0.04(-0.19%)
Jan 05, 2018	18.65	18.66	18.61	18.65	109,143	-0.01(-0.04%)
Jan 04, 2018	18.61	18.68	18.61	18.66	109,270	+0.08(+0.43%)
Jan 03, 2018	18.58	18.60	18.55	18.58	77,376	+0.04(+0.23%)
Jan 02, 2018	18.53	18.58	18.53	18.54	132,351	+0.00(+0.02%)
Dec 29, 2017		18.54	18.54	18.54	0	+0.03(+0.18%)
Dec 28, 2017	18.46	18.50	18.46	18.50	46,435	+0.04(+0.24%)
Dec 27, 2017	18.46	18.46	18.44	18.46	8,772	+0.03(+0.17%)
Dec 26, 2017	18.41	18.44	18.41	18.43	34,922	+0.00(+0.00%)
Dec 22, 2017	18.38	18.43	18.38	18.43	35,879	+0.05(+0.27%)
Dec 21, 2017	18.41	18.41	18.38	18.38	60,283	-0.02(-0.12%)
Dec 20, 2017	18.41	18.41	18.37	18.40	75,900	+0.01(+0.04%)
Dec 19, 2017	18.39	18.40	18.35	18.39	87,274	+0.01(+0.04%)
Dec 18, 2017	18.41	18.41	18.36	18.38	83,883	+0.01(+0.04%)
Dec 15, 2017	18.35	18.38	18.34	18.38	28,939	+0.04(+0.20%)
Dec 14, 2017	18.38	18.38	18.34	18.34	30,987	-0.06(-0.35%)
Dec 13, 2017	18.38	18.41	18.34	18.41	64,450	+0.05(+0.27%)
Dec 12, 2017	18.36	18.36	18.33	18.36	19,640	-0.01(-0.04%)
Dec 11, 2017	18.36	18.40	18.36	18.36	41,090	+0.00(+0.02%)
Dec 08, 2017	18.38	18.38	18.34	18.36	22,365	-0.02(-0.10%)
Dec 07, 2017	18.37	18.38	18.36	18.38	13,598	+0.03(+0.15%)
Dec 06, 2017	18.38	18.38	18.35	18.35	35,250	-0.05(-0.27%)
Dec 05, 2017	18.40	18.41	18.38	18.40	54,046	-0.03(-0.16%)
Dec 04, 2017	18.38	18.43	18.36	18.43	224,841	+0.00(+0.00%)
Dec 01, 2017	18.41	18.44	18.38	18.43	186,313	+0.11(+0.63%)
Nov 30, 2017	18.42	18.44	18.31	18.31	564,379	-0.11(-0.62%)
Nov 29, 2017	18.44	18.44	18.39	18.43	19,971	-0.01(-0.08%)
Nov 28, 2017	18.44	18.46	18.40	18.44	57,473	-0.00(-0.02%)
Nov 27, 2017	18.48	18.49	18.44	18.45	15,001	-0.02(-0.09%)
Nov 24, 2017	18.45	18.48	18.43	18.46	15,303	+0.05(+0.27%)
Nov 22, 2017	18.37	18.41	18.34	18.41	19,845	+0.06(+0.35%)
Nov 21, 2017	18.33	18.36	18.33	18.35	22,322	+0.04(+0.20%)
Nov 20, 2017	18.32	18.36	18.31	18.31	22,595	-0.02(-0.10%)
Nov 17, 2017	18.33	18.36	18.32	18.33	22,695	-0.01(-0.06%)
Nov 16, 2017	18.33	18.39	18.33	18.34	35,413	+0.06(+0.31%)
Nov 15, 2017	18.26	18.28	18.24	18.28	16,005	+0.01(+0.08%)
Nov 14, 2017	18.26	18.28	18.25	18.27	19,241	-0.02(-0.12%)
Nov 13, 2017	18.25	18.29	18.23	18.29	119,012	+0.01(+0.08%)
Nov 10, 2017	18.30	18.31	18.17	18.28	210,472	-0.03(-0.16%)
Nov 09, 2017	18.29	18.33	18.28	18.31	18,689	-0.04(-0.20%)
Nov 08, 2017	18.33	18.34	18.33	18.34	38,518	-0.04(-0.20%)
Nov 07, 2017	18.35	18.49	18.32	18.38	187,791	+0.01(+0.04%)
Nov 06, 2017	18.36	18.37	18.33	18.37	666,316	+0.01(+0.08%)
Nov 03, 2017	18.39	18.39	18.32	18.36	40,437	-0.07(-0.39%)
Nov 02, 2017	18.42	18.44	18.41	18.43	30,324	+0.01(+0.04%)