Natural Resource Partners LP (NY: NRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.34	31.10		30.64	51,711	+1.30(+4.44%)
Jan 28, 2022	29.19	30.20	28.30	29.34	51,182	+0.31(+1.07%)
Jan 27, 2022	28.84	29.43	28.49	29.02	25,582	+0.01(+0.03%)
Jan 26, 2022	29.05	29.43	28.34	29.02	44,226	+0.44(+1.55%)
Jan 25, 2022	29.02	29.02	27.75	28.57	15,357	-0.45(-1.55%)
Jan 24, 2022	27.93	29.08	26.67	29.02	59,747	+0.62(+2.19%)
Jan 21, 2022	29.31	29.97	28.06	28.40	103,982	-0.83(-2.83%)
Jan 20, 2022	30.50	30.62	28.84	29.23	58,587	-1.33(-4.34%)
Jan 19, 2022	31.24	31.83	29.37	30.56	128,683	-0.27(-0.88%)
Jan 18, 2022	30.96	31.60	29.90	30.83	111,960	-0.44(-1.41%)
Jan 14, 2022				31.27	0	+0.29(+0.95%)
Jan 13, 2022	31.45	31.64	30.33	30.97	36,738	-0.31(-0.99%)
Jan 12, 2022	30.10	32.33	29.95	31.28	114,671	+1.06(+3.52%)
Jan 11, 2022	28.58	30.96	28.58	30.22	119,413	+1.64(+5.73%)
Jan 10, 2022	28.48	29.06	27.45	28.58	43,320	+0.10(+0.35%)
Jan 07, 2022	27.17	28.50	26.98	28.48	54,555	+1.04(+3.79%)
Jan 06, 2022	27.04	27.68	26.52	27.44	19,102	+0.26(+0.96%)
Jan 05, 2022	27.44	27.56	26.66	27.18	19,723	-0.23(-0.84%)
Jan 04, 2022	27.66	27.66	26.86	27.41	25,747	-0.07(-0.27%)
Jan 03, 2022	27.63	28.24	27.33	27.48	40,570	+0.11(+0.42%)
Dec 31, 2021	27.11	27.37	26.78	27.37	18,811	+0.61(+2.26%)
Dec 30, 2021	25.89	27.14	25.23	26.76	47,265	+0.88(+3.42%)
Dec 29, 2021	25.79	26.13	25.10	25.88	36,439	+0.20(+0.80%)
Dec 28, 2021	25.57	25.80	25.13	25.67	9,941	-0.12(-0.48%)
Dec 27, 2021	25.55	26.29	25.39	25.80	47,241	-0.48(-1.84%)
Dec 23, 2021	26.40	26.63	24.99	26.28	29,401	-0.09(-0.34%)
Dec 22, 2021	27.08	27.12	25.72	26.37	17,995	-1.03(-3.77%)
Dec 21, 2021	25.22	27.50	25.11	27.40	45,976	+2.73(+11.05%)
Dec 20, 2021	24.19	26.45	23.95	24.68	29,516	+0.38(+1.58%)
Dec 17, 2021	24.36	25.17	24.22	24.29	19,077	-0.29(-1.17%)
Dec 16, 2021	24.36	24.63	24.23	24.58	13,156	+0.07(+0.30%)
Dec 15, 2021	24.33	24.55	23.97	24.50	26,425	-0.05(-0.20%)
Dec 14, 2021	24.28	24.60	24.16	24.55	12,210	+0.11(+0.44%)
Dec 13, 2021	25.14	25.14	24.45	24.45	22,987	-1.11(-4.33%)
Dec 10, 2021	24.90	25.72	24.32	25.55	42,735	+0.59(+2.36%)
Dec 09, 2021	25.11	25.30	24.53	24.96	12,731	-0.84(-3.24%)
Dec 08, 2021	25.80	26.13	25.29	25.80	7,875	+0.02(+0.06%)
Dec 07, 2021	25.22	25.79	24.91	25.78	23,637	+0.75(+3.01%)
Dec 06, 2021	25.39	25.63	24.82	25.03	22,059	-0.53(-2.08%)
Dec 03, 2021	25.94	26.53	25.52	25.56	16,735	-0.50(-1.92%)
Dec 02, 2021	26.21	26.62	25.70	26.06	15,618	-0.02(-0.06%)
Dec 01, 2021	26.93	26.98	25.88	26.08	15,957	-0.64(-2.39%)
Nov 30, 2021	27.27	27.42	26.43	26.71	11,681	-0.78(-2.83%)
Nov 29, 2021	27.44	27.63	26.53	27.49	32,147	+0.11(+0.42%)
Nov 26, 2021	27.43	27.43	25.89	27.38	19,078	-0.41(-1.47%)
Nov 24, 2021	27.23	27.80	27.23	27.79	19,680	+0.57(+2.08%)
Nov 23, 2021	25.40	27.56	25.40	27.22	55,159	+1.54(+6.00%)
Nov 22, 2021	24.17	25.68	24.17	25.68	48,977	+1.56(+6.45%)
Nov 19, 2021	24.18	24.70	23.33	24.13	46,188	-0.27(-1.11%)
Nov 18, 2021	23.71	24.50	23.27	24.40	17,445	+0.56(+2.34%)
Nov 17, 2021	24.77	24.77	23.84	23.84	27,703	-0.90(-3.64%)
Nov 16, 2021	24.70	24.87	23.95	24.74	20,198	-0.16(-0.66%)
Nov 15, 2021	24.48	25.42	24.10	24.90	47,084	-0.01(-0.03%)
Nov 12, 2021	25.03	25.40	24.34	24.91	26,754	+0.36(+1.45%)
Nov 11, 2021	24.99	25.32	24.24	24.56	24,609	-0.44(-1.74%)
Nov 10, 2021	25.39			24.99	29,130	-0.59(-2.30%)
Nov 09, 2021	25.56	25.80	25.42	25.58	8,682	+0.15(+0.57%)
Nov 08, 2021	25.41	25.82	25.41	25.44	20,975	+0.04(+0.16%)
Nov 05, 2021	25.57	25.66	25.22	25.40	16,565	+0.18(+0.70%)
Nov 04, 2021	26.24	26.43	24.77	25.22	38,299	-0.85(-3.25%)
Nov 03, 2021	26.23	26.63	25.54	26.07	82,452	+0.35(+1.35%)
Nov 02, 2021	26.01	26.34	25.19	25.72	40,158	-0.12(-0.47%)