US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.45	52.72	51.60	51.68	400,973	-0.56(-1.07%)
Jan 30, 2024	52.45	52.68	52.12	52.24	307,193	-0.45(-0.85%)
Jan 29, 2024	52.37	52.81	52.26	52.69	280,162	+0.35(+0.67%)
Jan 26, 2024	52.62	52.72	52.26	52.34	226,227	-0.11(-0.21%)
Jan 25, 2024	52.52	52.72	52.21	52.45	170,555	+0.52(+1.00%)
Jan 24, 2024	53.15	53.16	51.84	51.93	604,439	-0.69(-1.30%)
Jan 23, 2024	53.15	53.31	52.40	52.62	248,634	-0.33(-0.62%)
Jan 22, 2024	52.98	53.45	52.78	52.95	406,151	+0.27(+0.51%)
Jan 19, 2024	52.13	52.88	51.79	52.68	280,653	+0.71(+1.36%)
Jan 18, 2024	52.43	52.49	51.63	51.97	389,823	-0.40(-0.76%)
Jan 17, 2024	52.73	53.31	51.81	52.37	353,657	-1.03(-1.94%)
Jan 16, 2024	53.39	53.63	53.22	53.40	313,665	-0.32(-0.59%)
Jan 12, 2024	53.82	54.00	53.37	53.72	325,058	+0.37(+0.69%)
Jan 11, 2024	53.74	53.74	53.11	53.35	213,105	-0.49(-0.91%)
Jan 10, 2024	53.74	54.08	53.60	53.84	273,041	+0.20(+0.37%)
Jan 09, 2024	53.54	53.82	53.19	53.64	386,487	-0.27(-0.50%)
Jan 08, 2024	53.16	53.98	53.05	53.91	337,285	+0.81(+1.52%)
Jan 05, 2024	52.91	53.57	52.55	53.11	121,466	-0.07(-0.13%)
Jan 04, 2024	53.24	53.60	52.99	53.18	448,478	-0.13(-0.24%)
Jan 03, 2024	54.15	54.15	53.19	53.31	348,959	-1.22(-2.24%)
Jan 02, 2024	53.83	54.66	53.68	54.53	366,460	+0.52(+0.96%)
Dec 29, 2023	54.51	54.56	53.97	54.01	706,469	-0.71(-1.29%)
Dec 28, 2023	54.19	54.72	54.19	54.72	226,619	+0.46(+0.84%)
Dec 27, 2023	54.18	54.35	53.88	54.26	248,173	+0.16(+0.29%)
Dec 26, 2023	53.68	54.21	53.58	54.10	199,832	+0.48(+0.89%)
Dec 22, 2023	53.62	54.05	53.39	53.62	438,778	+0.17(+0.32%)
Dec 21, 2023	53.46	53.53	52.82	53.45	187,060	+0.49(+0.92%)
Dec 20, 2023	53.77	54.11	52.97	52.97	414,129	-0.82(-1.53%)
Dec 19, 2023	53.72	53.90	53.57	53.79	418,199	+0.45(+0.85%)
Dec 18, 2023	53.83	53.83	53.33	53.33	468,528	-0.20(-0.37%)
Dec 15, 2023	54.34	54.34	53.14	53.53	661,621	-0.83(-1.52%)
Dec 14, 2023	53.66	54.56	53.66	54.36	366,635	+1.61(+3.04%)
Dec 13, 2023	50.85	52.92	50.70	52.75	327,914	+1.95(+3.84%)
Dec 12, 2023	50.81	50.99	50.49	50.80	271,098	+0.02(+0.04%)
Dec 11, 2023	50.36	50.79	50.36	50.78	369,886	+0.22(+0.43%)
Dec 08, 2023	50.31	50.57	50.04	50.57	283,259	+0.10(+0.19%)
Dec 07, 2023	50.27	50.64	50.14	50.47	230,307	+0.18(+0.35%)
Dec 06, 2023	50.74	51.12	50.29	50.29	316,970	-0.25(-0.49%)
Dec 05, 2023	50.61	50.68	50.26	50.54	227,593	-0.39(-0.77%)
Dec 04, 2023	50.14	50.93	50.11	50.93	509,109	+0.50(+1.00%)
Dec 01, 2023	49.04	50.43	48.98	50.43	731,307	+1.31(+2.67%)
Nov 30, 2023	48.79	49.17	48.56	49.12	473,390	+0.43(+0.89%)
Nov 29, 2023	48.82	49.25	48.63	48.69	260,376	+0.23(+0.47%)
Nov 28, 2023	48.07	48.54	47.85	48.46	509,819	+0.20(+0.41%)
Nov 27, 2023	48.14	48.48	47.90	48.26	489,048	+0.08(+0.16%)
Nov 24, 2023	47.98	48.18	47.70	48.18	86,969	+0.20(+0.41%)
Nov 22, 2023	48.17	48.25	47.80	47.99	198,693	+0.17(+0.35%)
Nov 21, 2023	47.90	47.93	47.65	47.82	400,336	-0.28(-0.57%)
Nov 20, 2023	47.69	48.10	47.31	48.10	331,519	+0.36(+0.76%)
Nov 17, 2023	48.16	48.16	47.52	47.73	312,614	-0.02(-0.04%)
Nov 16, 2023	47.98	48.10	47.66	47.75	263,959	-0.17(-0.35%)
Nov 15, 2023	47.88	48.35	47.85	47.92	288,106	+0.03(+0.06%)
Nov 14, 2023	46.83	48.32	46.83	47.89	302,156	+2.44(+5.37%)
Nov 13, 2023	45.67	45.67	45.28	45.45	294,699	-0.47(-1.03%)
Nov 10, 2023	45.80	46.00	45.44	45.92	170,056	+0.46(+1.02%)
Nov 09, 2023	46.41	46.41	45.41	45.46	207,706	-0.79(-1.70%)
Nov 08, 2023	46.15	46.39	46.03	46.24	632,771	+0.30(+0.64%)
Nov 07, 2023	46.35	46.35	45.90	45.95	299,993	-0.47(-1.02%)
Nov 06, 2023	46.98	47.03	46.19	46.42	280,835	-0.67(-1.42%)
Nov 03, 2023	46.78	47.70	46.78	47.09	217,479	+0.93(+2.01%)
Nov 02, 2023	45.50	46.25	45.50	46.17	277,810	+1.44(+3.21%)