High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	75.73	75.93	75.47	75.52	56,985,712	-0.21(-0.28%)
Jan 30, 2024	75.83	75.86	75.56	75.73	33,529,768	-0.10(-0.13%)
Jan 29, 2024	75.69	75.85	75.61	75.83	26,585,138	+0.17(+0.22%)
Jan 26, 2024	75.68	75.80	75.62	75.66	26,914,464	-0.06(-0.08%)
Jan 25, 2024	75.41	75.72	75.34	75.72	53,627,056	+0.58(+0.77%)
Jan 24, 2024	75.44	75.46	75.08	75.15	28,836,550	-0.04(-0.05%)
Jan 23, 2024	75.23	75.29	75.07	75.19	25,234,242	-0.09(-0.12%)
Jan 22, 2024	75.23	75.47	75.23	75.27	37,714,040	+0.06(+0.08%)
Jan 19, 2024	75.12	75.22	74.84	75.22	45,512,360	+0.13(+0.17%)
Jan 18, 2024	75.04	75.10	74.82	75.09	36,489,160	+0.16(+0.21%)
Jan 17, 2024	75.13	75.13	74.79	74.93	55,567,408	-0.32(-0.43%)
Jan 16, 2024	75.59	75.59	75.18	75.25	44,804,620	-0.48(-0.63%)
Jan 12, 2024	75.71	75.95	75.66	75.73	31,965,138	+0.08(+0.10%)
Jan 11, 2024	75.39	75.66	75.22	75.65	36,867,600	+0.24(+0.32%)
Jan 10, 2024	75.45	75.53	75.32	75.41	36,631,512	+0.14(+0.18%)
Jan 09, 2024	75.06	75.36	75.01	75.27	26,254,028	+0.12(+0.16%)
Jan 08, 2024	74.76	75.22	74.76	75.16	35,149,768	+0.42(+0.56%)
Jan 05, 2024	74.66	75.05	74.61	74.74	31,968,262	+0.06(+0.08%)
Jan 04, 2024	74.86	74.95	74.66	74.68	33,771,380	-0.29(-0.39%)
Jan 03, 2024	74.78	75.13	74.61	74.97	40,521,772	-0.20(-0.27%)
Jan 02, 2024	75.18	75.28	75.09	75.18	42,689,256	-0.25(-0.34%)
Dec 29, 2023	75.70	75.89	75.43	75.43	37,955,196	-0.29(-0.39%)
Dec 28, 2023	75.93	75.94	75.58	75.72	23,236,612	-0.24(-0.32%)
Dec 27, 2023	75.70	76.10	75.65	75.97	24,228,986	+0.31(+0.41%)
Dec 26, 2023	75.54	75.66	75.52	75.65	13,070,710	+0.15(+0.19%)
Dec 22, 2023	75.72	75.78	75.46	75.51	18,517,386	-0.09(-0.12%)
Dec 21, 2023	75.55	75.66	75.36	75.60	23,447,116	+0.34(+0.45%)
Dec 20, 2023	75.33	75.58	75.22	75.25	39,373,616	+0.01(+0.01%)
Dec 19, 2023	75.12	75.33	75.09	75.24	25,925,990	+0.21(+0.29%)
Dec 18, 2023	75.13	75.13	74.79	75.03	35,697,864	+0.05(+0.06%)
Dec 15, 2023	75.08	75.39	74.81	74.98	37,280,728	-0.17(-0.22%)
Dec 14, 2023	75.18	75.42	75.00	75.15	69,693,520	+0.33(+0.44%)
Dec 13, 2023	73.81	74.83	73.77	74.82	66,193,080	+1.13(+1.53%)
Dec 12, 2023	73.49	73.72	73.32	73.69	30,097,058	+0.16(+0.22%)
Dec 11, 2023	73.52	73.54	73.29	73.53	31,077,152	-0.05(-0.07%)
Dec 08, 2023	73.53	73.62	73.39	73.58	31,099,060	-0.15(-0.20%)
Dec 07, 2023	73.70	73.85	73.63	73.72	28,641,778	+0.13(+0.17%)
Dec 06, 2023	73.67	73.74	73.55	73.60	21,958,380	+0.01(+0.01%)
Dec 05, 2023	73.39	73.67	73.39	73.59	33,694,124	+0.07(+0.09%)
Dec 04, 2023	73.28	73.57	73.28	73.52	34,151,116	-0.18(-0.25%)
Dec 01, 2023	73.02	73.72	72.94	73.70	62,193,680	+0.61(+0.83%)
Nov 30, 2023	73.20	73.24	72.87	73.10	57,029,544	-0.14(-0.18%)
Nov 29, 2023	73.13	73.42	73.10	73.23	51,377,796	+0.40(+0.54%)
Nov 28, 2023	72.51	72.87	72.46	72.84	45,605,104	+0.32(+0.44%)
Nov 27, 2023	72.41	72.60	72.34	72.52	32,115,882	+0.11(+0.15%)
Nov 24, 2023	72.43	72.44	72.36	72.41	8,841,413	-0.08(-0.11%)
Nov 22, 2023	72.46	72.57	72.30	72.49	42,353,464	+0.13(+0.17%)
Nov 21, 2023	72.22	72.38	72.22	72.36	30,548,282	+0.10(+0.13%)
Nov 20, 2023	72.07	72.36	72.07	72.27	31,948,872	+0.08(+0.11%)
Nov 17, 2023	72.03	72.19	71.91	72.19	45,875,396	+0.16(+0.23%)
Nov 16, 2023	71.96	72.99	71.88	72.03	54,964,012	+0.10(+0.13%)
Nov 15, 2023	72.03	72.13	71.86	71.93	45,586,208	-0.23(-0.32%)
Nov 14, 2023	72.04	72.34	72.04	72.16	70,648,680	+0.72(+1.01%)
Nov 13, 2023	71.24	71.50	71.24	71.44	38,871,592	-0.07(-0.09%)
Nov 10, 2023	71.36	71.54	71.32	71.50	36,834,572	+0.35(+0.49%)
Nov 09, 2023	71.49	71.63	71.14	71.16	65,082,032	-0.44(-0.62%)
Nov 08, 2023	71.54	71.67	71.51	71.60	42,614,320	+0.04(+0.05%)
Nov 07, 2023	71.50	71.65	71.34	71.56	52,261,988	+0.01(+0.01%)
Nov 06, 2023	71.68	71.82	71.48	71.55	97,746,296	-0.29(-0.40%)
Nov 03, 2023	71.59	71.89	71.45	71.84	92,019,624	+0.70(+0.98%)
Nov 02, 2023	70.80	71.24	70.79	71.15	71,393,720	+0.79(+1.13%)