High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	59.69	59.71	59.54	59.65	17,935,362	-0.06(-0.10%)
Jan 30, 2017	59.75	59.79	59.63	59.71	11,182,897	-0.12(-0.21%)
Jan 27, 2017	59.73	59.89	59.73	59.84	11,549,606	+0.05(+0.09%)
Jan 26, 2017	59.76	59.82	59.70	59.78	10,946,126	-0.03(-0.05%)
Jan 25, 2017	59.69	59.81	59.65	59.81	13,110,063	+0.21(+0.36%)
Jan 24, 2017	59.52	59.63	59.49	59.60	10,967,424	+0.04(+0.07%)
Jan 23, 2017	59.51	59.57	59.45	59.56	19,856,228	+0.00(+0.00%)
Jan 20, 2017	59.46	59.57	59.40	59.56	13,561,317	+0.12(+0.20%)
Jan 19, 2017	59.59	59.62	59.38	59.44	15,671,456	-0.19(-0.32%)
Jan 18, 2017	59.56	59.63	59.49	59.63	18,617,834	+0.05(+0.09%)
Jan 17, 2017	59.60	59.62	59.52	59.58	12,640,269	-0.06(-0.10%)
Jan 13, 2017		59.64	59.64	59.64	0	+0.02(+0.03%)
Jan 12, 2017	59.59	59.62	59.51	59.62	18,320,334	+0.01(+0.02%)
Jan 11, 2017	59.59	59.63	59.49	59.60	17,444,550	+0.03(+0.06%)
Jan 10, 2017	59.63	59.71	59.54	59.57	17,243,720	+0.01(+0.01%)
Jan 09, 2017	59.56	59.61	59.45	59.56	9,735,051	-0.01(-0.02%)
Jan 06, 2017	59.53	59.61	59.45	59.58	10,009,768	-0.01(-0.02%)
Jan 05, 2017	59.60	59.71	59.56	59.59	15,313,255	-0.09(-0.15%)
Jan 04, 2017	59.42	59.69	59.42	59.68	17,441,854	+0.32(+0.54%)
Jan 03, 2017	59.34	59.38	59.21	59.36	20,571,914	+0.25(+0.42%)
Dec 30, 2016		59.11	59.11	59.11	0	+0.02(+0.03%)
Dec 29, 2016	59.06	59.11	59.00	59.09	5,555,569	+0.08(+0.14%)
Dec 28, 2016	59.17	59.17	58.98	59.01	10,192,519	-0.08(-0.14%)
Dec 27, 2016	59.07	59.19	59.04	59.09	8,551,634	-0.05(-0.09%)
Dec 23, 2016		59.15	59.15	59.15	0	+0.11(+0.19%)
Dec 22, 2016	58.92	59.04	58.85	59.04	12,456,652	+0.13(+0.22%)
Dec 21, 2016	58.78	58.96	58.77	58.91	25,651,124	+0.10(+0.17%)
Dec 20, 2016	58.75	58.87	58.67	58.81	16,265,671	+0.08(+0.14%)
Dec 19, 2016	58.62	58.80	58.61	58.73	8,664,208	+0.15(+0.26%)
Dec 16, 2016	58.69	58.72	58.56	58.58	23,096,312	+0.05(+0.09%)
Dec 15, 2016	58.40	58.64	58.37	58.52	16,484,898	+0.03(+0.05%)
Dec 14, 2016	58.94	59.11	58.44	58.49	23,023,266	-0.44(-0.75%)
Dec 13, 2016	59.01	59.11	58.92	58.94	15,776,160	+0.14(+0.24%)
Dec 12, 2016	58.98	59.01	58.73	58.79	12,423,710	-0.08(-0.14%)
Dec 09, 2016	58.82	58.96	58.79	58.88	9,494,881	+0.03(+0.05%)
Dec 08, 2016	58.79	58.88	58.63	58.85	15,839,227	-0.01(-0.01%)
Dec 07, 2016	58.64	58.95	58.59	58.86	30,682,714	+0.29(+0.50%)
Dec 06, 2016	58.36	58.58	58.30	58.56	23,637,614	+0.29(+0.50%)
Dec 05, 2016	58.15	58.32	58.12	58.27	14,370,136	+0.15(+0.26%)
Dec 02, 2016	57.91	58.13	57.85	58.12	13,750,699	+0.35(+0.60%)
Dec 01, 2016	58.05	58.07	57.77	57.77	26,808,928	-0.27(-0.47%)
Nov 30, 2016	58.08	58.15	57.90	58.04	22,442,184	+0.03(+0.05%)
Nov 29, 2016	57.94	58.08	57.90	58.02	13,522,308	-0.07(-0.13%)
Nov 28, 2016	58.02	58.28	57.92	58.09	24,933,538	-0.01(-0.01%)
Nov 25, 2016	58.06	58.12	58.01	58.10	2,965,386	+0.07(+0.13%)
Nov 23, 2016		58.02	58.02	58.02	0	-0.22(-0.37%)
Nov 22, 2016	57.91	58.30	57.89	58.24	24,562,336	+0.43(+0.74%)
Nov 21, 2016	57.50	57.84	57.50	57.81	17,089,720	+0.46(+0.80%)
Nov 18, 2016	57.48	57.56	57.25	57.35	26,238,666	+0.00(+0.00%)
Nov 17, 2016	57.50	57.67	57.35	57.35	17,733,064	-0.16(-0.27%)
Nov 16, 2016	57.50	57.60	57.42	57.51	17,656,374	-0.23(-0.40%)
Nov 15, 2016	57.28	57.81	57.28	57.74	26,396,182	+0.75(+1.32%)
Nov 14, 2016	56.42	57.06	56.41	56.99	31,040,538	+0.42(+0.74%)
Nov 11, 2016	56.92	57.06	56.42	56.57	24,262,892	-0.54(-0.94%)
Nov 10, 2016	57.74	57.74	57.07	57.10	49,009,112	-0.76(-1.31%)
Nov 09, 2016	57.91	58.23	57.81	57.86	36,681,492	-0.41(-0.70%)
Nov 08, 2016	58.13	58.37	58.11	58.27	30,058,634	-0.13(-0.22%)
Nov 07, 2016	58.11	58.43	58.07	58.40	21,272,344	+0.81(+1.40%)
Nov 04, 2016	57.67	57.77	57.54	57.59	16,187,837	+0.03(+0.05%)
Nov 03, 2016	57.67	57.76	57.52	57.56	18,739,528	+0.01(+0.02%)
Nov 02, 2016	57.71	57.76	57.48	57.55	28,912,150	-0.26(-0.45%)