High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.92	37.92	37.47	37.47	3,122,720	-0.19(-0.51%)
Jan 28, 2010	37.85	37.91	37.61	37.66	1,918,431	-0.16(-0.43%)
Jan 27, 2010	37.79	37.99	37.77	37.82	2,017,007	+0.01(+0.03%)
Jan 26, 2010	37.89	37.99	37.76	37.81	1,325,363	+0.05(+0.13%)
Jan 25, 2010	37.91	38.00	37.70	37.76	1,636,709	+0.06(+0.15%)
Jan 22, 2010	38.24	38.26	37.64	37.71	3,208,721	-0.36(-0.95%)
Jan 21, 2010	38.74	38.74	38.07	38.07	3,260,362	-0.60(-1.56%)
Jan 20, 2010	38.74	38.77	38.61	38.67	1,354,168	-0.06(-0.14%)
Jan 19, 2010	38.67	38.76	38.66	38.73	1,833,864	+0.02(+0.04%)
Jan 15, 2010	38.90	38.71	38.71	38.71	1,922,254	-0.16(-0.40%)
Jan 14, 2010	38.87	38.88	38.77	38.87	907,907	+0.04(+0.11%)
Jan 13, 2010	38.72	38.86	38.72	38.82	1,999,420	+0.09(+0.22%)
Jan 12, 2010	38.89	39.23	38.70	38.74	2,609,279	-0.20(-0.51%)
Jan 11, 2010	38.89	38.98	38.88	38.94	2,061,412	-0.03(-0.09%)
Jan 08, 2010	38.92	39.03	38.90	38.97	1,637,059	+0.06(+0.16%)
Jan 07, 2010	38.84	38.95	38.72	38.91	2,199,822	+0.16(+0.40%)
Jan 06, 2010	38.69	38.79	38.67	38.75	1,647,021	+0.10(+0.26%)
Jan 05, 2010	38.57	38.71	38.42	38.65	1,686,613	+0.18(+0.47%)
Jan 04, 2010	38.24	38.47	38.24	38.47	3,030,232	+0.30(+0.79%)
Dec 31, 2009	38.17	38.17	38.17	38.17	796,240	+0.06(+0.16%)
Dec 30, 2009	38.02	38.14	37.99	38.11	970,161	+0.16(+0.42%)
Dec 29, 2009	38.17	38.20	37.94	37.95	1,138,168	-0.46(-1.19%)
Dec 28, 2009	38.56	38.59	38.35	38.40	1,225,007	-0.11(-0.29%)
Dec 24, 2009	38.41	38.57	38.37	38.52	434,259	+0.14(+0.37%)
Dec 23, 2009	38.30	38.44	38.29	38.37	1,012,760	+0.09(+0.24%)
Dec 22, 2009	38.24	38.29	38.18	38.28	995,268	+0.08(+0.22%)
Dec 21, 2009	38.16	38.21	38.09	38.20	1,488,259	+0.11(+0.30%)
Dec 18, 2009	38.14	38.17	38.07	38.09	648,022	-0.02(-0.06%)
Dec 17, 2009	38.07	38.14	38.02	38.11	805,692	-0.02(-0.06%)
Dec 16, 2009	38.13	38.15	37.94	38.13	1,429,233	+0.09(+0.23%)
Dec 15, 2009	38.07	38.11	37.92	38.04	960,954	-0.04(-0.10%)
Dec 14, 2009	37.94	38.14	37.93	38.08	2,606,531	+0.30(+0.81%)
Dec 11, 2009	37.81	37.83	37.74	37.78	1,022,352	+0.02(+0.06%)
Dec 10, 2009	37.64	37.76	37.64	37.76	922,748	+0.19(+0.50%)
Dec 09, 2009	37.60	37.64	37.56	37.57	821,432	+0.00(+0.00%)
Dec 08, 2009	37.52	37.59	37.45	37.57	826,155	+0.04(+0.12%)
Dec 07, 2009	37.52	37.56	37.44	37.53	913,893	+0.05(+0.13%)
Dec 04, 2009	37.46	37.61	37.46	37.48	1,224,089	+0.15(+0.41%)
Dec 03, 2009	37.34	37.48	37.31	37.33	1,126,607	+0.05(+0.13%)
Dec 02, 2009	37.24	37.35	37.20	37.28	1,236,587	+0.04(+0.11%)
Dec 01, 2009	37.19	37.30	37.09	37.24	1,723,737	-0.09(-0.23%)
Nov 30, 2009	37.20	37.41	37.20	37.33	1,551,219	+0.12(+0.33%)
Nov 27, 2009	37.09	37.31	36.96	37.21	1,311,519	-0.26(-0.70%)
Nov 25, 2009	37.48	37.65	37.46	37.47	1,262,953	+0.02(+0.05%)
Nov 24, 2009	37.48	37.50	37.39	37.45	1,212,249	+0.02(+0.06%)
Nov 23, 2009	37.49	37.53	37.41	37.43	986,250	-0.04(-0.10%)
Nov 20, 2009	37.43	37.52	37.37	37.47	1,252,293	-0.01(-0.02%)
Nov 19, 2009	37.46	37.50	37.31	37.47	1,564,139	+0.08(+0.21%)
Nov 18, 2009	37.53	37.56	37.40	37.40	1,450,233	-0.10(-0.25%)
Nov 17, 2009	37.58	37.58	37.44	37.49	1,008,818	-0.01(-0.02%)
Nov 16, 2009	37.51	37.65	37.39	37.50	1,645,017	+0.17(+0.47%)
Nov 13, 2009	37.36	37.41	37.26	37.33	1,129,948	-0.07(-0.20%)
Nov 12, 2009	37.41	37.42	37.26	37.40	1,426,348	+0.04(+0.12%)
Nov 11, 2009	37.35	37.46	37.32	37.36	1,172,416	+0.02(+0.06%)
Nov 10, 2009	37.31	37.36	37.22	37.34	1,536,625	-0.01(-0.04%)
Nov 09, 2009	37.28	37.36	37.24	37.35	1,314,807	+0.15(+0.40%)
Nov 06, 2009	37.14	37.22	37.10	37.20	1,260,244	+0.03(+0.09%)
Nov 05, 2009	37.21	37.22	37.04	37.17	1,166,232	+0.03(+0.08%)
Nov 04, 2009	37.33	37.37	37.06	37.14	1,582,756	+0.06(+0.15%)
Nov 03, 2009	36.76	37.19	36.76	37.08	2,612,836	+0.08(+0.22%)