Elevate Credit Inc (NY: ELVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.170	4.473	4.110	4.280	443,800	+0.07(+1.66%)
Jan 28, 2021	4.100	4.290	4.050	4.210	273,604	+0.08(+1.94%)
Jan 27, 2021	4.010	4.390	3.950	4.130	301,050	+0.05(+1.23%)
Jan 26, 2021	4.260	4.260	4.025	4.080	212,932	-0.12(-2.86%)
Jan 25, 2021	4.070	4.330	4.000	4.200	378,625	+0.11(+2.69%)
Jan 22, 2021	4.150	4.230	4.055	4.090	534,000	-0.16(-3.76%)
Jan 21, 2021	4.290	4.430	4.140	4.250	349,942	-0.01(-0.23%)
Jan 20, 2021	4.490	4.630	4.260	4.260	307,542	-0.13(-2.96%)
Jan 19, 2021	4.290	4.620	4.220	4.390	311,495	+0.18(+4.28%)
Jan 15, 2021	4.370	4.560	4.190	4.210	265,700	-0.16(-3.66%)
Jan 14, 2021	4.410	4.650	4.330	4.370	257,140	-0.03(-0.68%)
Jan 13, 2021	4.500	4.600	4.390	4.400	394,663	-0.13(-2.87%)
Jan 12, 2021	4.210	4.560	4.210	4.530	434,852	+0.38(+9.16%)
Jan 11, 2021	4.110	4.260	4.110	4.150	299,661	+0.03(+0.73%)
Jan 08, 2021	4.150	4.230	3.980	4.120	224,700	+0.00(+0.00%)
Jan 07, 2021	4.240	4.480	4.110	4.120	317,825	-0.04(-0.96%)
Jan 06, 2021	3.900	4.238	3.900	4.160	464,027	+0.34(+8.90%)
Jan 05, 2021	3.820	4.030	3.760	3.820	233,155	-0.06(-1.55%)
Jan 04, 2021	3.990	4.040	3.630	3.880	453,125	-0.11(-2.76%)
Dec 31, 2020		3.990	3.990	3.990	419,779	+0.20(+5.28%)
Dec 30, 2020	3.880	4.140	3.780	3.790	419,779	-0.06(-1.56%)
Dec 29, 2020	4.060	4.095	3.720	3.850	245,268	-0.20(-4.94%)
Dec 28, 2020	4.060	4.210	4.030	4.050	362,842	+0.02(+0.50%)
Dec 24, 2020	4.150	4.150	3.880	4.030	137,000	-0.12(-2.89%)
Dec 23, 2020	3.680	4.200	3.680	4.150	498,576	+0.54(+14.96%)
Dec 22, 2020	3.650	3.720	3.430	3.610	526,056	-0.04(-1.10%)
Dec 21, 2020	3.340	3.770	3.340	3.650	628,427	+0.46(+14.42%)
Dec 18, 2020	3.190	3.350	3.170	3.190	243,000	-0.01(-0.31%)
Dec 17, 2020	3.150	3.245	3.120	3.200	202,685	+0.05(+1.59%)
Dec 16, 2020	3.060	3.200	3.025	3.150	251,197	+0.14(+4.65%)
Dec 15, 2020	3.040	3.140	2.900	3.010	366,838	-0.03(-0.99%)
Dec 14, 2020	3.060	3.110	3.000	3.040	145,211	+0.00(+0.00%)
Dec 11, 2020	3.100	3.130	3.000	3.040	89,400	-0.10(-3.18%)
Dec 10, 2020	3.110	3.170	3.080	3.140	114,798	-0.03(-0.95%)
Dec 09, 2020	3.200	3.270	3.140	3.170	138,994	+0.00(+0.00%)
Dec 08, 2020	2.990	3.195	2.980	3.170	185,194	+0.18(+6.02%)
Dec 07, 2020	3.000	3.010	2.910	2.990	193,147	-0.01(-0.33%)
Dec 04, 2020	2.980	3.030	2.960	3.000	131,200	+0.00(+0.00%)
Dec 03, 2020	2.920	3.120	2.920	3.000	241,965	+0.09(+3.09%)
Dec 02, 2020	2.740	2.920	2.700	2.910	146,058	+0.15(+5.43%)
Dec 01, 2020	2.930	2.930	2.740	2.760	221,710	-0.07(-2.47%)
Nov 30, 2020	2.790	2.920	2.745	2.830	284,921	+0.00(+0.00%)
Nov 27, 2020	2.930	2.930	2.765	2.830	77,100	-0.05(-1.74%)
Nov 25, 2020	2.910	2.970	2.860	2.880	137,900	-0.03(-1.03%)
Nov 24, 2020	2.920	2.980	2.890	2.910	164,689	+0.04(+1.39%)
Nov 23, 2020	2.770	2.910	2.760	2.870	223,391	+0.12(+4.36%)
Nov 20, 2020	2.770	2.830	2.750	2.750	93,100	-0.05(-1.79%)
Nov 19, 2020	2.750	2.825	2.700	2.800	106,473	+0.02(+0.72%)
Nov 18, 2020	2.850	2.860	2.780	2.780	212,389	-0.05(-1.77%)
Nov 17, 2020	2.780	2.885	2.740	2.830	124,272	+0.04(+1.43%)
Nov 16, 2020	2.800	2.880	2.750	2.790	330,172	+0.06(+2.20%)
Nov 13, 2020	2.640	2.770	2.630	2.730	253,400	+0.10(+3.80%)
Nov 12, 2020	2.480	2.655	2.467	2.630	174,453	+0.11(+4.37%)
Nov 11, 2020	2.550	2.620	2.410	2.520	417,156	+0.00(+0.00%)
Nov 10, 2020	2.830	2.900	2.490	2.520	746,210	-0.15(-5.62%)
Nov 09, 2020	2.570	2.870	2.570	2.670	735,774	+0.26(+10.79%)
Nov 06, 2020	2.700	2.710	2.350	2.410	500,700	-0.24(-9.06%)
Nov 05, 2020	2.750	2.850	2.630	2.650	187,355	-0.06(-2.21%)
Nov 04, 2020	2.720	2.790	2.630	2.710	326,385	+0.02(+0.74%)
Nov 03, 2020	2.510	2.780	2.510	2.690	336,142	+0.22(+8.91%)