USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	72.70	72.70	71.97	72.19	6,795	-0.08(-0.12%)
Jan 30, 2018	72.75	72.75	72.25	72.27	2,260	-0.81(-1.11%)
Jan 29, 2018	73.38	73.38	73.04	73.08	152,757	-0.28(-0.39%)
Jan 26, 2018	72.89	73.37	72.83	73.37	5,903	+0.72(+1.00%)
Jan 25, 2018	73.23	73.23	72.50	72.64	4,015	+0.20(+0.27%)
Jan 24, 2018	72.69	72.69	72.25	72.45	20,783	-0.10(-0.14%)
Jan 23, 2018	72.77	72.77	72.48	72.55	2,049	+0.25(+0.35%)
Jan 22, 2018	72.01	72.30	72.01	72.30	3,374	+0.41(+0.57%)
Jan 19, 2018	71.67	72.36	71.54	71.88	12,608	+0.38(+0.53%)
Jan 18, 2018	71.53	72.92	71.40	71.51	80,126	-0.03(-0.04%)
Jan 17, 2018	71.15	71.54	71.15	71.54	20,921	+0.61(+0.86%)
Jan 16, 2018	72.33	72.33	70.87	70.93	16,506	-0.23(-0.33%)
Jan 12, 2018		71.16	71.16	71.16	0	+0.49(+0.70%)
Jan 11, 2018	70.40	70.67	70.36	70.67	5,871	+0.42(+0.60%)
Jan 10, 2018		70.30		70.25	5,428	-0.31(-0.44%)
Jan 09, 2018	70.47	70.59	70.45	70.56	3,615	+0.28(+0.40%)
Jan 08, 2018	70.28	70.28	69.81	70.28	26,340	+0.14(+0.19%)
Jan 05, 2018	70.02	70.15	69.94	70.14	5,869	+0.23(+0.32%)
Jan 04, 2018	69.94	69.95	69.83	69.92	4,026	+0.36(+0.52%)
Jan 03, 2018	69.28	69.55	69.28	69.55	2,997	+0.38(+0.54%)
Jan 02, 2018	69.55	69.55	69.10	69.18	41,690	+0.11(+0.16%)
Dec 29, 2017		69.07	69.07	69.07	0	-0.04(-0.05%)
Dec 28, 2017	69.18	69.19	69.10	69.10	907	+0.08(+0.11%)
Dec 27, 2017	69.07	69.13	69.02	69.03	3,574	+0.01(+0.02%)
Dec 26, 2017	69.03	69.10	68.99	69.01	7,497	-0.01(-0.01%)
Dec 22, 2017	68.97	69.64	68.94	69.02	4,539	-0.02(-0.03%)
Dec 21, 2017	69.18	69.21	69.04	69.04	6,317	-0.06(-0.09%)
Dec 20, 2017	69.13	69.21	69.01	69.10	13,150	+0.06(+0.09%)
Dec 19, 2017	69.26	69.28	68.99	69.04	15,584	-0.34(-0.49%)
Dec 18, 2017	69.52	69.52	69.37	69.38	13,467	+0.35(+0.51%)
Dec 15, 2017	69.34	69.82	68.68	69.03	17,973	+0.53(+0.77%)
Dec 14, 2017	69.04	69.04	68.51	68.51	3,445	-0.23(-0.34%)
Dec 13, 2017	68.73	68.77	68.68	68.74	758	+0.09(+0.13%)
Dec 12, 2017	68.46	69.41	68.46	68.65	15,336	+0.29(+0.43%)
Dec 11, 2017	68.42	69.08	68.24	68.36	11,355	+0.27(+0.39%)
Dec 08, 2017	68.11	69.62	68.09	68.09	11,040	+0.16(+0.24%)
Dec 07, 2017	67.86	68.03	67.86	67.93	2,946	+0.13(+0.20%)
Dec 06, 2017	67.78	67.83	67.73	67.79	1,742	-0.01(-0.02%)
Dec 05, 2017	68.00	68.28	67.77	67.81	117,853	-0.26(-0.38%)
Dec 04, 2017	68.38	68.88	68.06	68.07	4,960	+0.08(+0.11%)
Dec 01, 2017	68.16	68.81	67.63	67.99	5,323	-0.23(-0.34%)
Nov 30, 2017	68.27	68.27	68.22	68.22	1,401	+0.68(+1.01%)
Nov 29, 2017	67.65	67.65	67.54	67.54	4,080	+0.62(+0.93%)
Nov 27, 2017		66.91	66.91	66.91	271	+0.12(+0.18%)
Nov 24, 2017	66.79	66.79	66.79	66.79	319	+0.06(+0.08%)
Nov 22, 2017	66.78	66.78	66.71	66.74	1,864	-0.07(-0.11%)
Nov 21, 2017	67.53	67.53	66.81	66.81	2,634	+0.29(+0.43%)
Nov 20, 2017	66.29	66.52	66.27	66.52	4,442	+0.12(+0.19%)
Nov 17, 2017	67.38	67.38	66.34	66.40	10,864	-0.21(-0.32%)
Nov 16, 2017	66.55	66.61	66.55	66.61	941	+0.60(+0.92%)
Nov 15, 2017	66.04	66.28	66.01	66.01	3,359	-0.38(-0.58%)
Nov 14, 2017	66.26	66.40	66.26	66.39	810	-0.16(-0.24%)
Nov 13, 2017	66.28	66.55	66.28	66.55	8,491	+0.31(+0.47%)
Nov 10, 2017	66.24	66.24	66.23	66.24	1,056	-0.12(-0.19%)
Nov 09, 2017	66.26	66.36	66.19	66.36	2,539	-0.02(-0.03%)
Nov 08, 2017	66.38	66.38	66.38	66.38	398	+0.02(+0.03%)
Nov 07, 2017	66.48	66.48	66.27	66.36	2,703	+0.03(+0.04%)
Nov 03, 2017		66.34	66.34	66.34	482	+0.21(+0.32%)
Nov 02, 2017	66.12	66.12	66.12	66.12	361	-0.07(-0.10%)