Dec 2019 Term Corp Ishares Ibonds ETF (NY: IBDK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.53	23.63	23.53	23.57	112,607	-0.01(-0.04%)
Jan 30, 2017	23.56	23.61	23.52	23.58	69,644	+0.04(+0.19%)
Jan 27, 2017	23.51	23.54	23.51	23.54	28,448	+0.01(+0.06%)
Jan 26, 2017	23.60	23.60	23.52	23.52	38,304	-0.05(-0.20%)
Jan 25, 2017	23.55	23.58	23.54	23.57	52,831	+0.04(+0.16%)
Jan 24, 2017	23.53	23.53	23.52	23.53	29,629	-0.01(-0.04%)
Jan 23, 2017	23.57	23.57	23.52	23.54	167,248	+0.00(+0.00%)
Jan 20, 2017	23.52	23.55	23.51	23.54	37,475	+0.02(+0.10%)
Jan 19, 2017	23.54	23.54	23.49	23.52	61,264	-0.00(-0.00%)
Jan 18, 2017	23.52	23.57	23.50	23.52	81,454	+0.02(+0.11%)
Jan 17, 2017	23.52	23.55	23.49	23.50	114,626	+0.01(+0.04%)
Jan 13, 2017		23.49	23.49	23.49	0	-0.01(-0.04%)
Jan 12, 2017	23.53	23.53	23.49	23.50	260,102	-0.01(-0.04%)
Jan 11, 2017	23.52	23.52	23.49	23.51	52,943	+0.01(+0.04%)
Jan 10, 2017	23.48	23.52	23.48	23.50	55,326	-0.01(-0.04%)
Jan 09, 2017	23.52	23.52	23.48	23.51	70,101	+0.01(+0.06%)
Jan 06, 2017	23.50	23.50	23.48	23.49	43,800	-0.00(-0.02%)
Jan 05, 2017	23.48	23.50	23.47	23.50	65,231	+0.02(+0.08%)
Jan 04, 2017	23.49	23.51	23.42	23.48	105,076	+0.00(+0.00%)
Jan 03, 2017	23.48	23.49	23.41	23.48	88,785	+0.00(+0.00%)
Dec 30, 2016		23.48	23.48	23.48	0	+0.04(+0.16%)
Dec 29, 2016	23.44	23.45	23.41	23.44	41,444	+0.02(+0.08%)
Dec 28, 2016	23.40	23.44	23.39	23.42	78,784	+0.01(+0.04%)
Dec 27, 2016	23.46	23.46	23.39	23.41	63,209	+0.00(+0.00%)
Dec 23, 2016		23.41	23.41	23.41	0	+0.00(+0.00%)
Dec 22, 2016	23.45	23.48	23.37	23.41	140,024	+0.04(+0.16%)
Dec 21, 2016	23.47	23.47	23.36	23.37	81,201	-0.03(-0.11%)
Dec 20, 2016	23.47	23.47	23.35	23.40	108,746	+0.00(+0.00%)
Dec 19, 2016	23.39	23.46	23.35	23.40	109,776	+0.04(+0.16%)
Dec 16, 2016	23.37	23.43	23.31	23.36	57,687	-0.02(-0.08%)
Dec 15, 2016	23.40	23.42	23.34	23.38	253,129	+0.00(+0.01%)
Dec 14, 2016	23.51	23.51	23.36	23.38	82,753	-0.09(-0.37%)
Dec 13, 2016	23.47	23.48	23.44	23.47	51,085	+0.00(+0.00%)
Dec 12, 2016	23.44	23.48	23.44	23.47	52,652	+0.02(+0.08%)
Dec 09, 2016	23.51	23.51	23.41	23.45	101,463	-0.03(-0.12%)
Dec 08, 2016	23.49	23.51	23.40	23.48	100,853	-0.01(-0.04%)
Dec 07, 2016	23.48	23.50	23.42	23.48	46,882	+0.02(+0.08%)
Dec 06, 2016	23.46	23.48	23.41	23.47	40,976	+0.04(+0.16%)
Dec 05, 2016	23.47	23.48	23.37	23.43	64,022	-0.03(-0.12%)
Dec 02, 2016	23.47	23.49	23.38	23.46	109,880	+0.02(+0.08%)
Dec 01, 2016	23.41	23.46	23.40	23.44	24,211	+0.00(+0.02%)
Nov 30, 2016	23.52	23.52	23.37	23.43	53,380	-0.02(-0.07%)
Nov 29, 2016	23.51	23.51	23.40	23.45	51,526	+0.02(+0.07%)
Nov 28, 2016	23.45	23.49	23.38	23.43	40,208	+0.00(+0.02%)
Nov 25, 2016	23.38	23.45	23.38	23.43	10,101	+0.00(+0.00%)
Nov 23, 2016		23.43	23.43	23.43	0	-0.03(-0.12%)
Nov 22, 2016	23.48	23.50	23.41	23.46	50,909	+0.05(+0.20%)
Nov 21, 2016	23.46	23.50	23.38	23.41	63,941	-0.03(-0.12%)
Nov 18, 2016	23.48	23.49	23.38	23.44	29,150	+0.00(+0.00%)
Nov 17, 2016	23.52	23.52	23.43	23.44	76,890	-0.07(-0.28%)
Nov 16, 2016	23.40	23.51	23.40	23.50	55,472	+0.02(+0.08%)
Nov 15, 2016	23.40	23.51	23.37	23.49	55,957	-0.01(-0.04%)
Nov 14, 2016	23.43	23.52	23.43	23.50	33,464	-0.08(-0.32%)
Nov 11, 2016	23.54	23.59	23.47	23.57	48,119	+0.00(+0.00%)
Nov 10, 2016	23.59	23.59	23.48	23.57	49,588	+0.00(+0.00%)
Nov 09, 2016	23.54	23.59	23.54	23.57	26,440	-0.03(-0.12%)
Nov 08, 2016	23.62	23.63	23.58	23.60	55,804	-0.02(-0.07%)
Nov 07, 2016	23.64	23.66	23.59	23.62	19,523	-0.03(-0.11%)
Nov 04, 2016	23.58	23.66	23.58	23.64	44,007	+0.03(+0.14%)
Nov 03, 2016	23.61	23.61	23.57	23.61	30,019	-0.02(-0.08%)
Nov 02, 2016	23.62	23.65	23.57	23.63	19,973	+0.07(+0.28%)