(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.48	32.45	31.48	32.17	18,800	-0.10(-0.31%)
Jan 30, 2008	32.48	32.94	32.13	32.27	10,500	-0.34(-1.04%)
Jan 29, 2008	32.68	33.01	32.46	32.61	17,000	+0.27(+0.83%)
Jan 28, 2008	31.61	32.41	31.61	32.34	20,600	+0.39(+1.22%)
Jan 25, 2008	32.70	32.83	31.66	31.95	22,400	+0.01(+0.03%)
Jan 24, 2008	31.58	32.20	31.53	31.94	13,800	+0.82(+2.63%)
Jan 23, 2008	30.21	31.19	29.35	31.12	14,800	-0.02(-0.06%)
Jan 22, 2008	29.59	31.50	29.59	31.14	67,100	-0.66(-2.08%)
Jan 21, 2008	32.23	32.23	31.21	31.80	0	+0.00(+0.00%)
Jan 18, 2008	32.23	32.23	31.21	31.80	8,102	-0.06(-0.20%)
Jan 17, 2008	33.42	33.72	31.80	31.86	54,438	-1.61(-4.80%)
Jan 16, 2008	34.17	34.17	32.96	33.47	27,600	-0.92(-2.68%)
Jan 15, 2008	34.97	34.97	34.29	34.39	7,400	-1.18(-3.32%)
Jan 14, 2008	35.28	35.57	35.20	35.57	5,645	+0.73(+2.10%)
Jan 11, 2008	34.89	35.26	34.84	34.84	2,900	-0.44(-1.25%)
Jan 10, 2008	35.05	35.37	34.75	35.28	30,000	-0.17(-0.48%)
Jan 09, 2008	34.72	35.45	34.70	35.45	9,600	+0.49(+1.40%)
Jan 08, 2008	35.39	35.91	34.92	34.96	7,300	-0.37(-1.05%)
Jan 07, 2008	35.86	35.89	35.05	35.33	16,900	-0.45(-1.26%)
Jan 04, 2008	36.38	36.45	35.74	35.78	14,500	-0.92(-2.51%)
Jan 03, 2008	36.76	37.01	36.70	36.70	9,230	+0.23(+0.63%)
Jan 02, 2008	35.85	36.59	35.85	36.47	7,900	+0.31(+0.86%)
Jan 01, 2008	36.42	36.42	36.09	36.16	2,900	+0.00(+0.00%)
Dec 31, 2007	36.42	36.42	36.09	36.16	2,900	-0.31(-0.85%)
Dec 28, 2007	36.49	36.61	36.39	36.47	9,200	+0.25(+0.69%)
Dec 27, 2007	36.75	36.75	36.22	36.22	6,300	-0.47(-1.28%)
Dec 26, 2007	36.44	36.72	36.35	36.69	6,200	+0.42(+1.16%)
Dec 24, 2007	36.06	36.27	36.06	36.27	1,500	+0.28(+0.78%)
Dec 21, 2007	34.93	36.05	34.93	35.99	54,901	+0.80(+2.27%)
Dec 20, 2007	34.36	35.19	34.36	35.19	4,600	+0.36(+1.03%)
Dec 19, 2007	34.72	34.90	34.70	34.83	3,800	+0.41(+1.20%)
Dec 18, 2007	34.46	34.57	34.17	34.42	5,500	+0.33(+0.96%)
Dec 17, 2007	34.53	34.53	34.06	34.09	3,700	-0.79(-2.26%)
Dec 14, 2007	35.40	35.40	34.88	34.88	1,050	-0.42(-1.19%)
Dec 13, 2007	35.15	35.30	34.80	35.30	5,800	+0.12(+0.34%)
Dec 12, 2007	35.24	35.37	34.82	35.18	9,600	+0.77(+2.24%)
Dec 11, 2007	35.55	35.55	34.41	34.41	7,630	-0.73(-2.08%)
Dec 10, 2007	35.14	35.26	35.07	35.14	31,000	+0.27(+0.77%)
Dec 07, 2007	34.95	35.01	34.85	34.87	8,700	-0.04(-0.11%)
Dec 06, 2007	34.15	34.99	34.15	34.91	3,400	+0.87(+2.56%)
Dec 05, 2007	34.17	34.35	33.92	34.04	6,125	+0.28(+0.83%)
Dec 04, 2007	33.52	33.91	33.52	33.76	2,740	-0.21(-0.62%)
Dec 03, 2007	33.78	34.13	33.67	33.97	4,500	+0.22(+0.65%)
Nov 30, 2007	33.92	33.95	33.68	33.75	6,500	+0.07(+0.21%)
Nov 29, 2007	33.69	33.96	33.64	33.68	700	+0.21(+0.63%)
Nov 28, 2007	33.22	33.47	33.04	33.47	5,300	+0.41(+1.24%)
Nov 27, 2007	33.03	33.06	32.66	33.06	10,100	-0.57(-1.69%)
Nov 26, 2007	34.34	34.37	33.58	33.63	5,700	-0.30(-0.88%)
Nov 23, 2007	33.69	33.93	33.69	33.93	2,000	+0.32(+0.95%)
Nov 21, 2007	33.75	33.81	33.60	33.61	2,800	-0.34(-1.00%)
Nov 20, 2007	33.86	34.10	33.58	33.95	11,000	+0.45(+1.34%)
Nov 19, 2007	33.70	33.80	33.46	33.50	1,200	-0.28(-0.83%)
Nov 16, 2007	33.76	33.92	33.51	33.78	3,700	+0.38(+1.14%)
Nov 15, 2007	34.10	34.14	33.23	33.40	9,400	-0.90(-2.62%)
Nov 14, 2007	34.45	34.62	34.30	34.30	2,400	+0.17(+0.50%)
Nov 13, 2007	33.52	34.13	33.20	34.13	5,400	+0.69(+2.06%)
Nov 12, 2007	34.72	34.72	33.44	33.44	30,455	-1.62(-4.61%)
Nov 09, 2007	35.12	35.29	34.89	35.05	9,600	-0.42(-1.20%)
Nov 08, 2007	35.43	35.91	34.91	35.48	8,055	+0.24(+0.68%)
Nov 07, 2007	35.97	36.07	35.24	35.24	19,600	-0.82(-2.27%)
Nov 06, 2007	35.67	36.06	35.65	36.06	5,900	+0.82(+2.33%)
Nov 05, 2007	35.16	35.37	35.16	35.24	41,408	-0.32(-0.90%)
Nov 02, 2007	35.38	35.56	35.09	35.56	13,500	+0.38(+1.08%)