Tradr 2X Long Spy Weekly ETF (NY: SPYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.42	62.58	62.42	62.58	1,619	+0.15(+0.24%)
Jan 30, 2019	61.71	62.43	61.71	62.43	774	+0.51(+0.82%)
Jan 29, 2019	62.15	62.15	61.86	61.92	2,763	+0.14(+0.23%)
Jan 28, 2019	61.42	61.81	61.42	61.78	7,527	-0.23(-0.37%)
Jan 25, 2019	62.01	62.15	62.00	62.01	1,200	+0.65(+1.06%)
Jan 24, 2019	61.25	61.42	61.25	61.36	1,303	+0.47(+0.77%)
Jan 23, 2019	60.54	60.94	60.46	60.89	3,020	+0.16(+0.27%)
Jan 22, 2019	61.12	61.17	60.64	60.73	3,266	-0.90(-1.46%)
Jan 18, 2019	61.22	61.63	61.22	61.63	1,500	+0.84(+1.38%)
Jan 17, 2019	60.27	61.00	60.27	60.79	2,238	+0.40(+0.66%)
Jan 16, 2019	60.31	60.41	60.17	60.40	2,609	+0.51(+0.85%)
Jan 15, 2019	59.49	60.06	59.49	59.89	1,422	+0.38(+0.64%)
Jan 14, 2019	59.48	59.58	59.18	59.51	1,144	-0.16(-0.28%)
Jan 11, 2019	59.34	59.67	59.24	59.67	5,400	+0.09(+0.16%)
Jan 10, 2019	59.07	59.58	58.86	59.58	1,836	+0.28(+0.47%)
Jan 09, 2019	59.25	59.43	59.03	59.30	836	+0.43(+0.74%)
Jan 08, 2019	58.75	58.89	58.51	58.87	651	+0.33(+0.56%)
Jan 07, 2019	57.97	58.63	57.97	58.54	1,200	+0.65(+1.12%)
Jan 04, 2019	57.24	58.03	57.05	57.89	4,200	+1.95(+3.49%)
Jan 03, 2019	55.97	56.56	55.94	55.94	2,466	-1.04(-1.82%)
Jan 02, 2019	56.35	57.09	56.35	56.97	2,689	+0.18(+0.33%)
Dec 31, 2018	56.52	56.87	56.37	56.79	16,500	+0.52(+0.92%)
Dec 28, 2018	56.73	56.73	56.27	56.27	12,400	+0.08(+0.15%)
Dec 27, 2018	54.91	56.19	54.91	56.19	781	+0.34(+0.61%)
Dec 26, 2018	53.36	55.85	53.10	55.85	3,539	+2.44(+4.57%)
Dec 24, 2018	54.01	54.16	53.41	53.41	2,500	-1.19(-2.18%)
Dec 21, 2018	55.43	55.43	54.60	54.60	2,800	-1.05(-1.89%)
Dec 20, 2018	56.64	56.79	55.25	55.65	15,481	-1.25(-2.20%)
Dec 19, 2018	58.07	59.36	56.70	56.90	14,572	-1.02(-1.76%)
Dec 18, 2018	58.56	58.56	57.58	57.92	13,822	+0.07(+0.12%)
Dec 17, 2018	58.17	58.48	57.84	57.85	11,912	-0.99(-1.69%)
Dec 14, 2018	59.70	59.72	58.84	58.84	6,100	-0.97(-1.62%)
Dec 13, 2018	60.26	60.38	59.71	59.81	1,507	-0.53(-0.88%)
Dec 12, 2018	60.66	61.04	60.34	60.34	696	+0.52(+0.88%)
Dec 11, 2018	60.82	60.82	59.81	59.81	1,202	-0.19(-0.31%)
Dec 10, 2018	59.56	60.14	58.98	60.00	4,703	-0.29(-0.48%)
Dec 07, 2018	61.86	62.00	60.13	60.29	2,800	-0.76(-1.24%)
Dec 06, 2018	61.04	61.06	60.59	61.05	9,798	-1.86(-2.96%)
Dec 04, 2018	64.24	64.24	62.91	62.91	2,300	-1.51(-2.34%)
Dec 03, 2018	64.35	64.42	63.99	64.42	1,582	+1.19(+1.88%)
Nov 30, 2018	63.36	63.36	63.23	63.23	2,800	-0.25(-0.39%)
Nov 29, 2018	63.45	63.49	63.34	63.48	2,460	-0.23(-0.37%)
Nov 28, 2018	62.51	63.71	62.51	63.71	824	+1.33(+2.13%)
Nov 27, 2018	62.36	62.38	62.13	62.38	1,400	+0.07(+0.11%)
Nov 26, 2018	62.25	62.31	62.07	62.31	8,590	+0.67(+1.08%)
Nov 23, 2018	61.11	61.65	61.11	61.65	1,200	-0.05(-0.09%)
Nov 21, 2018		61.70	61.70	61.70	0	+0.45(+0.74%)
Nov 20, 2018	61.12	61.52	60.81	61.25	5,169	-0.93(-1.50%)
Nov 19, 2018	62.66	62.66	62.18	62.18	1,965	-0.81(-1.29%)
Nov 16, 2018	62.77	63.32	62.77	62.99	3,200	+0.44(+0.70%)
Nov 15, 2018	61.74	63.00	61.74	62.55	14,323	-0.04(-0.06%)
Nov 14, 2018	63.51	63.51	61.92	62.59	5,953	-0.55(-0.87%)
Nov 13, 2018	63.17	63.48	63.14	63.14	1,965	-0.19(-0.29%)
Nov 12, 2018	63.52	63.52	63.33	63.33	762	-0.58(-0.91%)
Nov 09, 2018	64.14	64.34	63.91	63.91	2,200	-0.74(-1.14%)
Nov 08, 2018	64.56	64.93	64.56	64.65	18,310	-0.09(-0.13%)
Nov 07, 2018	64.22	64.77	64.07	64.73	28,223	+1.18(+1.86%)
Nov 06, 2018	63.54	63.68	63.48	63.56	3,688	+0.19(+0.29%)
Nov 05, 2018	63.15	63.37	63.15	63.37	1,240	+0.34(+0.53%)
Nov 02, 2018	63.15	63.25	62.53	63.03	12,700	-0.05(-0.09%)