Hanesbrands Inc (NY: HBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.685	4.698	4.618	4.679	4,746,344	+0.02(+0.33%)
Jan 30, 2012	4.595	4.706	4.590	4.664	4,214,160	+0.03(+0.66%)
Jan 27, 2012	4.557	4.650	4.555	4.633	3,182,130	+0.07(+1.50%)
Jan 26, 2012	4.706	4.717	4.542	4.565	8,721,089	-0.13(-2.76%)
Jan 25, 2012	4.725	4.736	4.658	4.694	5,868,153	-0.04(-0.84%)
Jan 24, 2012	4.603	4.746	4.591	4.734	6,476,604	+0.13(+2.81%)
Jan 23, 2012	4.599	4.624	4.550	4.605	5,346,620	-0.01(-0.21%)
Jan 20, 2012	4.671	4.688	4.578	4.614	4,993,094	-0.06(-1.26%)
Jan 19, 2012	4.620	4.774	4.607	4.673	7,781,094	+0.08(+1.82%)
Jan 18, 2012	4.302	4.635	4.300	4.590	9,269,851	+0.28(+6.44%)
Jan 17, 2012	4.386	4.413	4.302	4.312	4,959,135	-0.06(-1.26%)
Jan 13, 2012	4.378	4.418	4.329	4.367	3,407,838	-0.05(-1.12%)
Jan 12, 2012	4.453	4.455	4.346	4.416	5,053,662	-0.06(-1.32%)
Jan 11, 2012	4.477	4.522	4.456	4.475	3,989,534	-0.03(-0.68%)
Jan 10, 2012	4.409	4.517	4.378	4.506	6,109,167	+0.12(+2.73%)
Jan 09, 2012	4.278	4.394	4.259	4.386	5,725,825	+0.13(+3.04%)
Jan 06, 2012	4.287	4.314	4.200	4.257	3,641,581	-0.02(-0.49%)
Jan 05, 2012	4.259	4.291	4.177	4.278	5,604,469	-0.00(-0.04%)
Jan 04, 2012	4.219	4.323	4.205	4.280	5,077,915	+0.12(+2.93%)
Dec 30, 2011	4.137	4.219	4.137	4.158	4,353,554	-0.03(-0.68%)
Dec 29, 2011	4.171	4.213	4.143	4.186	4,325,626	+0.03(+0.78%)
Dec 28, 2011	4.285	4.291	4.137	4.154	4,649,873	-0.12(-2.89%)
Dec 27, 2011	4.270	4.295	4.217	4.278	10,659,950	+0.02(+0.45%)
Dec 23, 2011	4.192	4.280	4.181	4.259	3,648,621	+0.04(+0.86%)
Dec 21, 2011	4.181	4.243	4.163	4.222	9,454,798	+0.02(+0.59%)
Dec 20, 2011	4.236	4.283	4.183	4.198	5,067,084	+0.04(+0.87%)
Dec 19, 2011	4.241	4.293	4.144	4.162	7,348,924	-0.07(-1.62%)
Dec 16, 2011	4.312	4.323	4.213	4.230	7,567,504	-0.04(-0.94%)
Dec 15, 2011	4.299	4.306	4.200	4.270	8,229,856	+0.01(+0.13%)
Dec 14, 2011	4.213	4.331	4.203	4.264	10,538,347	+0.03(+0.76%)
Dec 13, 2011	4.377	4.415	4.179	4.232	8,170,350	-0.12(-2.84%)
Dec 12, 2011	4.411	4.430	4.337	4.356	8,745,726	-0.11(-2.55%)
Dec 09, 2011	4.375	4.481	4.338	4.470	4,313,223	+0.13(+3.03%)
Dec 08, 2011	4.386	4.422	4.327	4.338	5,665,378	-0.06(-1.47%)
Dec 07, 2011	4.443	4.449	4.350	4.403	6,300,222	-0.05(-1.07%)
Dec 06, 2011	4.460	4.496	4.420	4.451	4,902,726	-0.02(-0.51%)
Dec 05, 2011	4.493	4.529	4.439	4.474	10,415,077	+0.06(+1.38%)
Dec 02, 2011	4.475	4.553	4.407	4.413	6,391,389	+0.00(+0.00%)
Dec 01, 2011	4.451	4.498	4.247	4.413	20,078,470	-0.27(-5.81%)
Nov 30, 2011	4.679	4.747	4.635	4.685	3,894,902	+0.13(+2.88%)
Nov 29, 2011	4.567	4.607	4.494	4.553	5,857,832	+0.02(+0.34%)
Nov 28, 2011	4.508	4.599	4.487	4.538	7,123,326	+0.16(+3.69%)
Nov 25, 2011	4.435	4.475	4.367	4.377	1,764,918	-0.08(-1.75%)
Nov 23, 2011	4.475	4.510	4.361	4.455	6,603,607	-0.06(-1.22%)
Nov 22, 2011	4.614	4.637	4.500	4.510	6,585,926	-0.10(-2.27%)
Nov 21, 2011	4.576	4.647	4.534	4.614	8,743,566	-0.05(-1.06%)
Nov 18, 2011	4.629	4.685	4.605	4.664	13,598,932	+0.05(+1.07%)
Nov 17, 2011	4.544	4.635	4.443	4.614	9,373,773	+0.05(+1.13%)
Nov 16, 2011	4.671	4.700	4.538	4.563	8,939,253	-0.15(-3.11%)
Nov 15, 2011	4.766	4.784	4.643	4.709	4,275,837	-0.07(-1.51%)
Nov 14, 2011	4.797	4.856	4.757	4.782	3,192,797	-0.08(-1.57%)
Nov 11, 2011	4.797	4.871	4.751	4.858	3,373,501	+0.10(+2.16%)
Nov 10, 2011	4.803	4.812	4.652	4.755	8,957,729	+0.00(+0.08%)
Nov 09, 2011	4.736	4.812	4.688	4.751	8,555,585	-0.17(-3.37%)
Nov 08, 2011	4.905	4.938	4.797	4.917	9,507,468	+0.03(+0.62%)
Nov 07, 2011	4.987	5.029	4.831	4.886	6,733,128	-0.10(-2.02%)
Nov 04, 2011	5.137	5.170	4.945	4.987	6,602,587	-0.21(-3.96%)
Nov 03, 2011	4.943	5.293	4.816	5.192	15,352,557	+0.14(+2.82%)
Nov 02, 2011	4.991	5.084	4.894	5.050	14,236,768	+0.17(+3.47%)