Hanesbrands Inc (NY: HBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.896	4.898	4.841	4.865	2,536,265	-0.03(-0.70%)
Jan 30, 2007	4.913	4.926	4.879	4.900	1,303,884	-0.00(-0.04%)
Jan 29, 2007	4.913	4.943	4.843	4.901	1,708,719	-0.02(-0.46%)
Jan 26, 2007	4.915	4.945	4.865	4.924	1,387,480	+0.01(+0.27%)
Jan 25, 2007	4.940	4.957	4.903	4.911	1,175,073	-0.02(-0.46%)
Jan 24, 2007	4.850	4.945	4.823	4.934	3,195,568	+0.08(+1.57%)
Jan 23, 2007	4.822	4.875	4.804	4.858	1,725,018	+0.01(+0.27%)
Jan 22, 2007	4.804	4.854	4.742	4.844	1,821,232	+0.00(+0.00%)
Jan 19, 2007	4.860	4.867	4.803	4.844	1,331,224	-0.03(-0.62%)
Jan 18, 2007	4.854	4.901	4.812	4.875	2,069,916	+0.01(+0.16%)
Jan 17, 2007	4.871	4.881	4.844	4.867	1,732,904	-0.02(-0.43%)
Jan 16, 2007	4.803	4.898	4.791	4.888	2,718,704	+0.09(+1.90%)
Jan 12, 2007	4.747	4.820	4.742	4.797	1,522,074	+0.06(+1.20%)
Jan 11, 2007	4.707	4.740	4.690	4.740	1,548,888	+0.04(+0.89%)
Jan 10, 2007	4.671	4.707	4.629	4.698	1,944,260	+0.00(+0.04%)
Jan 09, 2007	4.702	4.730	4.652	4.696	1,205,041	-0.02(-0.48%)
Jan 08, 2007	4.601	4.719	4.593	4.719	1,989,475	+0.11(+2.39%)
Jan 05, 2007	4.574	4.639	4.531	4.609	1,977,908	+0.03(+0.62%)
Jan 04, 2007	4.555	4.610	4.527	4.580	1,923,755	+0.01(+0.17%)
Jan 03, 2007	4.508	4.597	4.505	4.572	4,182,945	+0.08(+1.78%)
Dec 29, 2006	4.572	4.577	4.481	4.493	1,244,999	-0.07(-1.62%)
Dec 28, 2006	4.536	4.569	4.489	4.567	1,973,702	+0.03(+0.67%)
Dec 27, 2006	4.500	4.565	4.500	4.536	1,028,386	+0.05(+1.06%)
Dec 26, 2006	4.432	4.508	4.424	4.489	1,035,221	+0.05(+1.07%)
Dec 22, 2006	4.361	4.485	4.350	4.441	1,168,764	+0.08(+1.74%)
Dec 21, 2006	4.455	4.477	4.327	4.365	2,371,177	-0.09(-2.01%)
Dec 20, 2006	4.401	4.456	4.401	4.455	1,458,983	+0.05(+1.21%)
Dec 19, 2006	4.458	4.468	4.356	4.401	2,692,942	-0.08(-1.78%)
Dec 18, 2006	4.517	4.536	4.437	4.481	1,998,413	-0.03(-0.63%)
Dec 15, 2006	4.561	4.591	4.502	4.510	4,444,774	-0.04(-0.84%)
Dec 14, 2006	4.601	4.612	4.525	4.548	4,696,087	-0.03(-0.58%)
Dec 13, 2006	4.517	4.582	4.502	4.574	1,302,833	+0.05(+1.01%)
Dec 12, 2006	4.198	4.563	4.198	4.529	1,533,641	-0.03(-0.67%)
Dec 11, 2006	4.498	4.565	4.424	4.559	2,894,308	+0.05(+1.10%)
Dec 08, 2006	4.527	4.584	4.468	4.510	2,521,544	-0.03(-0.59%)
Dec 07, 2006	4.552	4.614	4.517	4.536	2,332,270	-0.02(-0.33%)
Dec 06, 2006	4.597	4.599	4.519	4.552	2,396,413	-0.03(-0.62%)
Dec 05, 2006	4.555	4.607	4.546	4.580	1,255,514	+0.04(+0.84%)
Dec 04, 2006	4.567	4.578	4.485	4.542	5,830,677	-0.16(-3.36%)
Dec 01, 2006	4.631	4.711	4.593	4.700	3,031,005	+0.06(+1.31%)
Nov 30, 2006	4.601	4.671	4.567	4.639	6,606,173	+0.07(+1.63%)
Nov 29, 2006	4.540	4.591	4.538	4.565	1,347,522	-0.00(-0.08%)
Nov 28, 2006	4.561	4.591	4.508	4.569	3,917,962	-0.00(-0.08%)
Nov 27, 2006	4.631	4.631	4.523	4.572	1,473,179	-0.08(-1.68%)
Nov 24, 2006	4.631	4.650	4.578	4.650	763,929	-0.01(-0.12%)
Nov 22, 2006	4.610	4.688	4.591	4.656	3,807,027	+0.06(+1.37%)
Nov 21, 2006	4.595	4.629	4.563	4.593	1,648,783	-0.02(-0.54%)
Nov 20, 2006	4.565	4.635	4.536	4.618	3,038,366	+0.05(+1.17%)
Nov 17, 2006	4.576	4.576	4.523	4.565	3,431,634	-0.01(-0.17%)
Nov 16, 2006	4.536	4.593	4.508	4.572	3,840,150	+0.05(+1.09%)
Nov 15, 2006	4.565	4.569	4.461	4.523	3,827,532	+0.06(+1.28%)
Nov 14, 2006	4.280	4.491	4.280	4.466	3,358,554	+0.17(+4.08%)
Nov 13, 2006	4.285	4.344	4.262	4.291	1,960,558	+0.01(+0.13%)
Nov 10, 2006	4.251	4.289	4.184	4.285	3,073,592	+0.07(+1.76%)
Nov 09, 2006	4.200	4.228	4.183	4.211	3,773,378	+0.00(+0.05%)
Nov 08, 2006	4.184	4.253	4.127	4.209	4,367,487	-0.04(-0.90%)
Nov 07, 2006	4.312	4.359	4.224	4.247	3,761,812	-0.09(-2.06%)
Nov 06, 2006	4.337	4.375	4.319	4.337	4,295,458	-0.03(-0.74%)
Nov 03, 2006	4.432	4.470	4.346	4.369	3,413,233	-0.11(-2.46%)
Nov 02, 2006	4.375	4.493	4.280	4.479	3,367,492	+0.10(+2.30%)